![PWR [TRADE]](https://pay.pwr.by/assets/images/logo-rectangle.png?v=1775052884){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
1.95
Откр.
2.00100000
Низкий
1.93100000
Высокий
2.04000000
Объем
2,195,422
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
2.81
546.7700
1,536.42
2.81
5.4200
15.21
2.80
65.3100
182.93
2.80
26,612.5700
74,515.20
2.80
1.9700
5.51
2.79
694.6000
1,940.02
2.79
654.8400
1,827.66
2.79
115.8400
323.19
2.79
5.4200
15.10
2.78
87.2400
242.88
2.78
6.2500
17.39
2.78
3.5900
9.98
2.78
752.1100
2,090.87
2.78
260.0600
722.71
2.78
7.5800
21.06
2.78
35.2900
98.00
2.78
10.3700
28.79
2.78
1.8100
5.02
2.77
27.0000
74.84
2.77
2,065.7500
5,722.13
2.77
71.5300
197.92
2.77
1,217.7700
3,367.13
2.76
3.6800
10.17
2.76
70.5200
194.78
2.76
19.8700
54.82
2.76
706.0100
1,946.47
2.76
765.7300
2,110.35
2.75
2.0000
5.50
2.75
695.3400
1,912.19
2.75
7.9500
21.85
2.74
54.7000
150.04
2.74
21.8200
59.79
2.74
18.2000
49.83
2.73
173.4300
473.98
2.73
9.1000
24.84
2.73
11.5400
31.47
2.73
4.0000
10.90
2.73
908.6200
2,475.99
2.72
712.7200
1,940.02
2.72
22.1300
60.19
2.72
387.9700
1,054.89
2.71
107.7000
292.30
2.71
5.4200
14.69
2.71
188.7000
511.38
2.71
177.5000
480.67
2.70
6.0400
16.33
2.70
3.5800
9.67
2.70
132.4600
357.77
2.70
4,176.3700
11,276.20
2.70
641.2500
1,730.73
2.70
2.5300
6.82
2.70
3.6800
9.92
2.70
15.0000
40.43
2.69
5.4200
14.59
2.69
814.4500
2,190.87
2.69
722.0000
1,940.01
2.69
18.5600
49.83
2.68
13.1200
35.20
2.68
1,451.5200
3,890.07
2.68
13.8200
36.98
2.68
16.8700
45.13
2.67
5.4200
14.49
2.67
21.3800
57.15
2.67
263.4100
703.30
2.67
86.0000
229.28
2.67
15.0000
39.98
2.66
24.7300
65.88
2.66
3.6800
9.80
2.66
790.4500
2,102.60
2.66
2.0800
5.53
2.66
7.7700
20.64
2.66
15.0000
39.83
2.65
13.3700
35.46
2.65
740.1800
1,962.22
2.65
3,811.3600
10,100.10
2.65
2.5300
6.70
2.65
15.0000
39.68
2.64
5.0000
13.22
2.64
5.4000
14.27
2.64
334.3000
882.55
2.64
3.6200
9.55
2.64
5.4200
14.29
2.64
17.0000
44.80
2.63
136.4500
358.86
2.63
3.6800
9.67
2.63
3.8100
10.01
2.63
3.5800
9.40
2.63
1.9100
5.01
2.62
104.8500
275.02
2.62
189.2300
495.78
2.62
5.4200
14.19
2.62
771.5900
2,018.48
2.61
50.0900
130.84
2.61
2.1100
5.51
2.61
45.1500
117.84
2.60
16.4200
42.76
2.60
5.4200
14.10
2.60
8,967.8700
23,316.46
2.60
367.3600
954.77
2.60
2.5300
6.57
2.60
3.6800
9.55
2.60
583.5200
1,514.23
2.59
19.2900
49.98
2.59
111,265.4800
288,177.59
2.59
2.4400
6.32
2.59
13.2700
34.34
2.59
4.3000
11.12
2.59
2.6400
6.82
2.58
5.4200
14.01
2.58
751.6500
1,940.01
2.58
1,902.0800
4,907.37
2.57
735.4300
1,890.06
2.57
7,446.6600
19,130.47
2.57
2.0100
5.16
2.57
5.4200
13.91
2.57
294.1500
754.49
2.56
3.6800
9.43
2.56
5.0000
12.81
2.56
17,019.9100
43,570.97
2.56
10.0900
25.80
2.56
4.0000
10.22
2.56
14.0900
36.00
2.55
17.1500
43.80
2.55
1,853.8800
4,727.39
2.55
5.4200
13.81
2.55
766.8900
1,951.74
2.54
5.3300
13.55
2.54
77.1700
196.01
2.54
9.7000
24.63
2.53
9.1000
23.03
2.53
712.7000
1,803.13
2.53
2.5000
6.32
2.52
173.4400
437.59
2.52
4,119.6500
10,381.52
2.52
2.7100
6.83
2.52
15.8900
40.00
2.52
8.5500
21.51
2.51
5.4200
13.63
2.51
3.5800
8.99
2.51
792.1600
1,988.32
2.51
17.1700
43.08
2.51
61.2100
153.33
2.50
2.5300
6.33
2.50
10.0000
25.02
2.50
65.0000
162.57
2.50
36,633.2900
91,583.23
2.50
3,164.4100
7,907.86
2.50
5.4200
13.53
2.49
1,910.0000
4,755.90
2.49
12.0500
29.99
2.49
6.2200
15.48
2.49
51.5700
128.25
2.48
984.2100
2,443.79
2.48
189.4400
470.19
2.48
410.3100
1,017.57
2.48
22.5900
56.00
2.48
100.0000
247.80
2.48
789.6600
1,954.41
2.47
109.6300
270.79
2.47
3.6200
8.94
2.47
3.6800
9.08
2.47
7.6700
18.91
2.46
5.4200
13.34
2.46
20.7500
51.07
2.46
102.4800
251.69
2.45
2.7900
6.85
2.45
2.3500
5.76
2.45
2,550.8600
6,249.61
2.45
3.9100
9.57
2.45
5.4200
13.25
2.44
10.2200
24.98
2.44
7.8900
19.27
2.44
795.4200
1,940.03
2.44
4.6100
11.24
2.44
7.2600
17.69
2.44
5.9600
14.52
2.44
7.4900
18.24
2.43
2.8700
6.98
2.43
159.0900
386.59
2.43
8.1700
19.84
2.42
15.0000
36.36
2.42
35.9300
86.95
2.42
8.2800
20.00
2.41
9.3300
22.50
2.41
2.5300
6.10
2.41
58.4100
140.77
2.41
4.0000
9.63
2.41
3.6800
8.86
2.41
45.0000
108.23
2.40
807.0100
1,940.05
2.40
7,012.0700
16,828.97
2.40
5,292.6000
12,696.95
2.40
6.1200
14.68
2.40
47.7600
114.48
2.40
113.7500
272.55
2.40
75.0900
179.84
2.39
50.0000
119.65
2.39
17.1700
41.07
2.39
221.3500
529.25
2.39
1,224.5200
2,926.60
2.39
2.8600
6.83
2.39
151.2600
361.21
2.39
2.3100
5.51
2.39
179.0900
427.31
2.39
3.9000
9.30
2.38
3.6200
8.63
2.38
153.9900
366.96
2.38
15.2600
36.33
2.38
1,450.9100
3,453.17
2.38
5.4200
12.89
2.38
3.9100
9.30
2.38
3.5000
8.32
2.38
3.6800
8.74
2.38
3.7600
8.93
2.37
917.3900
2,173.30
2.37
905.9600
2,145.31
2.37
6.3600
15.05
2.37
2.5300
5.99
2.37
2.5000
5.91
2.36
22.5900
53.38
2.36
3.5800
8.45
2.36
3.9100
9.23
2.36
2.1200
5.00
2.36
3.3000
7.77
2.35
6.1100
14.37
2.35
2,210.6200
5,194.96
2.35
700.0000
1,644.30
2.35
25.6300
60.18
2.35
9.1000
21.36
2.35
106.0800
248.76
2.34
6.2600
14.67
2.34
14.2900
33.44
2.34
22.5200
52.63
2.34
17.1700
40.09
2.33
4.0000
9.34
2.33
836.3400
1,951.18
2.33
5.4200
12.63
2.33
85.4200
199.03
2.33
4.4300
10.32
2.33
45.8500
106.69
2.33
26.4300
61.45
2.32
6.5300
15.17
2.32
2.5300
5.87
2.32
1,107.9200
2,570.37
2.32
3.6800
8.53
2.32
13.1900
30.53
2.31
21.6000
49.98
2.31
173.4400
401.17
2.31
22.5200
52.07
2.31
8.9500
20.68
2.31
1,192.6100
2,754.93
2.31
6.6400
15.33
2.31
29.8500
68.86
2.31
45.6300
105.18
2.30
9,895.8100
22,760.36
2.30
8.0200
18.44
2.30
844.2200
1,940.02
2.30
107.7000
247.28
2.29
2.9100
6.67
2.29
282.0300
645.85
2.29
3.6800
8.42
2.29
22.5200
51.50
2.29
209.0100
477.80
2.29
803.2500
1,835.43
2.28
4.4000
10.05
2.28
5.4200
12.37
2.28
455.7100
1,039.02
2.28
34.0200
77.53
2.28
22.5200
51.23
2.27
6.8200
15.50
2.27
1,044.4400
2,370.88
2.27
28.6400
64.98
2.27
7.6800
17.42
2.27
5.4200
12.29
2.27
1,986.3300
4,501.02
2.26
883.9500
1,999.49
2.26
94.8700
214.50
2.26
7.6800
17.36
2.26
3.0300
6.84
2.26
2.4400
5.51
2.26
3.9100
8.82
2.26
2.6500
5.98
2.25
2.9100
6.56
2.25
2,645.5000
5,957.67
2.25
2.3500
5.29
2.25
632.2800
1,422.63
2.25
3.5800
8.04
2.25
4.6500
10.44
2.24
13.9300
31.26
2.24
4.6500
10.43
2.24
337.0000
755.22
2.24
3.7600
8.42
2.24
3.9100
8.75
2.24
45.0300
100.73
2.24
5.4200
12.12
2.23
2.9100
6.50
2.23
3.6800
8.21
2.23
875.6500
1,950.07
2.23
551.0100
1,226.00
2.22
9.3300
20.72
2.22
121.2600
269.20
2.22
3.7600
8.34
2.22
4.5100
9.99
2.22
2.4900
5.52
2.21
2.9100
6.44
2.21
12.9300
28.61
2.21
22.5200
49.81
2.21
9.9900
22.08
2.21
3.5800
7.91
2.21
12.0400
26.58
2.21
5.4200
11.96
2.20
10.1900
22.45
2.20
54,345.8200
119,560.80
2.20
61.1700
134.51
2.20
6.6700
14.66
2.20
132.1100
290.25
2.20
2.5300
5.56
2.20
130.3400
286.10
2.19
459.0700
1,007.20
2.19
3.1300
6.86
2.19
885.0600
1,940.05
2.19
5.4200
11.88
2.19
612.7100
1,341.83
2.19
52.5100
114.94
2.19
2.4000
5.25
2.19
22.5200
49.25
2.19
247.6200
541.30
2.18
1,553.6400
3,386.94
2.18
19.6300
42.77
2.18
367.8000
800.70
2.18
180.0700
391.83
2.18
22.5200
48.98
2.17
2.9100
6.33
2.17
19.7100
42.83
2.17
3.7600
8.17
2.17
23.4000
50.80
2.17
11.1500
24.20
2.17
3.9100
8.48
2.16
22.5200
48.69
2.16
185.4200
400.69
2.16
16.0100
34.58
2.16
19.6300
42.38
2.16
6.8200
14.71
2.16
899.8400
1,940.06
2.16
2.5300
5.45
2.15
2.9100
6.27
2.15
3.9100
8.41
2.15
250.1600
537.84
2.15
201.8500
433.57
2.15
17.1700
36.86
2.15
5.4200
11.63
2.15
70.0500
150.26
2.14
165.6700
354.53
2.14
14.1800
30.33
2.14
19.6300
41.97
2.14
22.5200
48.13
2.14
2.9100
6.21
2.13
307.1600
655.48
2.13
6.0800
12.97
2.13
12.0900
25.78
2.13
201.0800
428.50
2.13
2,602.2800
5,542.86
2.13
532.0500
1,132.73
2.13
2.6300
5.60
2.13
6.9900
14.87
2.13
22.5200
47.86
2.12
2.5000
5.31
2.12
3.6800
7.81
2.12
931.8500
1,976.45
2.12
606.6200
1,286.03
2.12
23.5600
49.90
2.12
5.4200
11.47
2.12
3.9100
8.27
2.12
5.4400
11.51
2.11
4.7600
10.06
2.11
4.0000
8.45
2.11
1,157.2700
2,444.15
2.11
701.4200
1,480.70
2.11
469.0800
989.76
2.11
7.7700
16.39
2.11
2.6000
5.48
2.11
11.4900
24.21
2.11
8.9800
18.90
2.10
5.4200
11.39
2.10
1,855.1800
3,895.88
2.10
3.9100
8.21
2.10
19.6300
41.18
2.10
57.0000
119.47
2.10
15.4200
32.30
2.09
210.4800
440.75
2.09
71.2800
148.98
2.09
5.4200
11.32
2.09
22.5200
47.00
2.09
961.6000
2,005.90
2.09
5.2700
10.99
2.08
6.3800
13.28
2.08
3.9100
8.14
2.08
171.1500
355.99
2.08
19.6300
40.77
2.08
17.1100
35.52
2.08
27.8200
57.73
2.07
20.4200
42.35
2.07
118.8400
246.24
2.07
17.1700
35.56
2.07
1,299.7000
2,690.38
2.07
3.6800
7.61
2.07
544.9200
1,125.26
2.06
157.1700
324.40
2.06
23.5400
48.56
2.06
25.8500
53.30
2.06
25.0500
51.63
2.06
263.7400
543.30
2.06
5.4200
11.16
2.06
55.7200
114.67
2.06
23.2100
47.74
2.06
2.9100
5.98
2.05
43.0200
88.28
2.05
12.0700
24.76
2.05
1,923.8600
3,943.91
2.05
92.0700
188.65
2.05
21.0800
43.13
2.05
334.5100
684.07
2.04
306.0600
625.59
2.04
3.6800
7.52
2.04
147.4600
300.82
2.04
4.0000
8.16
2.04
2,005.8000
4,085.81
2.04
25.9600
52.85
2.04
2.4600
5.01
2.03
613.7200
1,248.31
2.03
170.4500
346.52
2.03
12.1800
24.75
2.03
277.5500
563.70
2.03
525.4900
1,066.74
2.03
45.8100
92.95
2.03
70.6700
143.25
2.03
66.1500
134.02
2.03
22.5200
45.60
2.02
925.9100
1,874.04
2.02
857.4100
1,734.54
2.02
22.6900
45.88
2.02
2,981.4300
6,022.49
2.02
3.5800
7.23
2.02
40.6900
82.07
2.02
22.5400
45.44
2.02
966.5500
1,947.60
2.01
24.3400
49.00
2.01
26.4300
53.18
2.01
5.6400
11.34
2.01
31.5900
63.50
2.01
293.7600
589.87
2.01
103.6700
207.96
2.01
25.6100
51.35
2.00
37.0100
74.17
2.00
3.0000
6.01
2.00
3.0000
6.01
2.00
8.0400
16.09
2.00
8,010.7800
16,021.56
2.00
12,610.1600
25,207.71
2.00
3.0000
5.99
2.00
23.0800
46.09
2.00
14,118.5000
28,180.53
2.00
3.0000
5.99
1.99
19.3200
38.52
1.99
446.1900
889.26
1.99
52,568.0500
104,715.56
1.99
16,482.1300
32,815.92
1.99
1,649.8900
3,283.28
1.99
644.6100
1,282.13
1.99
3.0000
5.96
1.99
50.3900
100.12
1.99
310.9300
617.51
1.99
334.3200
663.63
1.98
32.0000
63.49
1.98
781.5000
1,549.71
1.98
10,407.0900
20,626.85
1.98
333.6700
661.00
1.98
1,851.3500
3,665.67
1.98
697.7400
1,380.83
1.98
1,483.3200
2,934.01
1.98
23,415.6000
46,292.64
1.98
731.8100
1,446.06
1.98
10,480.3300
20,698.65
1.97
740.5100
1,461.77
1.97
27,004.9100
53,280.69
1.97
643.0700
1,268.13
1.97
349.7200
689.30
1.97
1,373.9800
2,706.74
1.97
521.5800
1,026.99
1.97
1,518.1000
2,987.62
1.97
12,691.2800
24,963.75
1.97
2,635.5800
5,181.55
1.97
8,301.2800
16,312.02
1.96
29,983.0800
58,886.77
1.96
9,946.7100
19,525.39
1.96
1,956.8400
3,839.32
1.96
1,568.3400
3,075.51
1.96
820.1500
1,607.49
1.96
450.9300
883.37
1.96
379.5700
743.20
1.95
1.96
106.3100
208.05
1.96
1,181.3700
2,310.76
1.96
2,000.5500
3,911.08
1.95
2,674.9300
5,226.81
1.95
1,554.5900
3,036.11
1.95
1,807.6000
3,528.44
1.95
3,643.1800
7,107.84
1.95
11,948.1000
23,298.80
1.95
5,470.7500
10,662.49
1.95
20,205.7000
39,360.70
1.95
6,416.6700
12,493.26
1.95
14,838.6300
28,875.97
1.95
625.7900
1,217.16
1.94
940.4100
1,828.16
1.94
625.7900
1,215.91
1.94
995.6900
1,933.63
1.94
10,949.0300
21,252.07
1.94
6,547.2600
12,701.68
1.94
10,936.4800
21,205.83
1.94
13,426.2000
26,019.98
1.94
682.3100
1,321.63
1.94
1,019.4200
1,973.60
1.94
645.4200
1,248.89
1.93
990.8800
1,916.36
1.93
317.8600
614.42
1.93
317.8600
614.11
1.93
317.8600
613.79
1.93
18,920.2600
36,516.10
1.93
992.6200
1,914.76
1.93
1,274.5600
2,457.35
1.93
13,298.5900
25,626.38
1.93
106.5000
205.12
1.93
840.5300
1,618.02
1.92
6.9100
13.29
1.92
788.7900
1,516.84
1.92
17,262.9400
33,179.37
1.92
43.0000
82.60
1.92
116.3900
223.47
1.92
24,848.4600
47,684.19
1.92
187.5300
359.68
1.92
4,891.9600
9,368.10
1.91
26.1300
49.99
1.91
1,658.7300
3,171.49
1.91
244.5200
467.28
1.91
5.4200
10.35
1.91
1,016.2700
1,940.06
1.91
3.9100
7.46
1.91
3.5800
6.82
1.90
17.1700
32.69
1.90
13.0100
24.75
1.90
7,632.1600
14,501.10
1.90
2.9100
5.52
1.90
37.0100
70.17
1.90
22.2700
42.20
1.89
3.6800
6.97
1.89
4.0000
7.56
1.89
647.0100
1,222.85
1.89
151.5700
286.32
1.89
825.3800
1,558.32
1.89
35.1600
66.35
1.89
899.5600
1,695.67
1.88
265.3900
499.99
1.88
270.9500
510.20
1.88
17.1700
32.30
1.88
1,673.5200
3,146.22
1.88
2.6700
5.02
1.88
2.9100
5.46
1.88
5.8300
10.94
1.88
13.3200
24.99
1.88
609.1800
1,142.21
1.87
1,293.2600
2,423.57
1.87
12.2500
22.93
1.87
5.4200
10.14
1.87
29.6800
55.50
1.87
21.6800
40.52
1.87
16.8400
31.44
1.87
80.3700
149.97
1.87
172.2300
321.21
1.86
177.8600
331.53
1.86
25.3400
47.18
1.86
5.6600
10.53
1.86
2.6900
5.00
1.86
20.0800
37.33
1.86
5.4200
10.07
1.86
15.8700
29.45
1.86
85.6100
158.81
1.85
19.6300
36.39
1.85
22.8400
42.32
1.85
1,077.9300
1,994.17
1.85
31.5900
58.41
1.85
3.6800
6.80
1.85
5.4200
10.00
1.84
2.8600
5.26
1.84
2.9100
5.35
1.84
1,070.2300
1,967.08
1.84
3.9100
7.18
1.84
123.6700
227.06
1.84
5.4400
9.98
1.83
55.7600
102.26
1.83
10.7700
19.73
1.83
12,886.8300
23,582.90
1.83
3.5800
6.55
1.83
18.8300
34.36
1.82
16.7600
30.57
1.82
38.0900
69.40
1.82
275.6500
501.68
1.82
34.5000
62.76
1.82
4.0000
7.27
1.82
2,017.1700
3,661.16
1.81
39.6300
71.85
1.81
255.2400
461.98
1.81
3.1000
5.61
1.81
5.4200
9.79
1.80
31.5900
56.99
1.80
1,076.0100
1,940.05
1.80
3.9100
7.05
1.80
3.6800
6.63
1.80
13,177.9300
23,720.27
1.80
5.4200
9.73
1.79
54.5600
97.83
1.79
3.5800
6.41
1.79
142.0400
254.25
1.79
31.5900
56.51
1.79
151.6000
271.06
1.79
13.7400
24.55
1.79
711.8400
1,270.63
1.78
5.4200
9.66
1.78
155.3200
276.78
1.78
311.8800
555.15
1.78
9.3000
16.54
1.78
5.5200
9.80
1.77
31.5900
56.04
1.77
19.6300
34.80
1.77
22.5900
40.01
1.77
1,101.2100
1,946.94
1.77
60.9000
107.55
1.76
12.4000
21.87
1.76
12.4000
21.86
1.76
12.4000
21.85
1.76
13.5500
23.86
1.76
54.9100
96.64
1.76
5.4200
9.53
1.76
279.3600
490.84
1.76
417.1100
732.45
1.76
90.0000
157.95
1.75
3.5800
6.28
1.75
133.7800
234.38
1.75
15.4400
27.04
1.75
238,158.0000
416,776.50
1.75
8.2900
14.47
1.74
4.0000
6.97
1.74
352.1200
613.04
1.74
1,501.6500
2,612.87
1.74
17.6500
30.64
1.73
9.1000
15.78
1.73
3.9100
6.78
1.73
1,194.5500
2,068.96
1.73
298.0500
515.63
1.73
17.1700
29.69
1.72
5.4200
9.34
1.72
147.7600
254.29
1.72
1,189.6300
2,046.16
1.72
5.7000
9.80
1.72
3,016.6600
5,179.61
1.72
7.4900
12.85
1.71
23.3100
39.91
1.71
5.4200
9.27
1.71
436.4500
746.33
1.71
17.1700
29.34
1.71
6.4400
10.99
1.71
5.0000
8.53
1.70
1,899.2100
3,228.66
1.70
5.4200
9.21
1.70
3.9100
6.64
1.70
1,143.2200
1,940.04
1.69
59.0600
99.99
1.69
23.3100
39.42
1.69
50.1700
84.69
1.69
5.4200
9.14
1.69
141.4100
238.28
1.68
74.2200
124.99
1.68
4.9500
8.33
1.68
1,008.0300
1,693.49
1.68
76.1200
127.65
1.68
5.4200
9.08
1.68
3.2400
5.43
1.67
19.6300
32.80
1.67
203.8800
340.48
1.67
9.9900
16.67
1.67
17.1700
28.64
1.66
5.4200
9.02
1.66
9.8000
16.30
1.66
1,167.3000
1,940.05
1.66
262.9800
436.55
1.66
278.9300
462.74
1.66
6.0300
10.00
1.65
1,007.1500
1,664.82
1.65
22.6600
37.41
1.65
6,580.4900
10,857.81
1.65
3.6800
6.07
1.65
17.1700
28.30
1.65
3.9100
6.44
1.64
5.4200
8.90
1.64
121.9500
200.00
1.64
3.5800
5.87
1.64
3.4200
5.60
1.64
5.1000
8.34
1.63
90.4500
147.80
1.63
3.6700
5.99
1.63
209.0900
340.82
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
1,193.1400
1,940.05
1.62
20.1800
32.77
1.62
1,048.2300
1,699.18
1.62
421.7200
683.19
1.62
5.4200
8.77
1.61
10.1100
16.29
1.61
181.7400
292.60
1.61
17.1700
27.63
1.61
9.1000
14.63
1.61
6.1000
9.80
1.60
5.8200
9.34
1.60
16.0700
25.73
1.60
15,308.4200
24,493.47
1.60
200.2000
320.12
1.60
5.4200
8.66
1.60
4.0000
6.38
1.59
3.9100
6.23
1.59
1,219.3800
1,940.03
1.59
142.9500
227.29
1.59
8.9300
14.18
1.59
5.4200
8.60
1.58
187.9500
297.71
1.58
336.4500
531.59
1.58
10.2600
16.17
1.58
364.8800
574.69
1.57
17.1700
26.97
1.57
3.5700
5.60
1.57
3.6800
5.77
1.57
5.4200
8.48
1.56
3.5800
5.60
1.56
365.3100
569.88
1.56
89.1000
138.91
1.56
3.9100
6.09
1.56
1,246.8200
1,940.05
1.56
25.0000
38.88
1.55
5.4200
8.42
1.55
3.2200
5.00
1.55
17.1700
26.65
1.55
12.8900
19.99
1.55
5,613.9600
8,701.64
1.55
3.6800
5.70
1.54
10.8200
16.70
1.54
8.1500
12.57
1.54
3.9100
6.03
1.54
2,602.4700
4,000.00
1.53
17.1700
26.34
1.53
5.4200
8.31
1.53
203.6800
311.43
1.53
1,315.4400
2,006.05
1.52
3.9100
5.96
1.52
5.4200
8.25
1.52
4.0000
6.08
1.52
1,813.8400
2,757.04
1.52
150.0000
227.40
1.52
167.1700
253.26
1.51
3.3100
5.01
1.51
5.4200
8.20
1.51
7,384.2900
11,150.28
1.51
7,637.3300
11,524.73
1.51
136.7100
205.89
1.51
1,754.4600
2,640.46
1.50
207.7200
312.00
1.50
913.7800
1,371.58
1.50
3,027.0600
4,540.59
1.50
130.5600
195.45
1.49
7,605.0500
11,354.34
1.49
9.1000
13.57
1.49
555.1700
827.20
1.49
3.9100
5.82
1.49
3.5800
5.32
1.49
1,306.4300
1,940.05
1.48
10.1000
14.99
1.48
5.4200
8.03
1.48
67.8400
100.40
1.48
7,577.3600
11,199.34
1.48
4.0000
5.91
1.48
67.7900
99.99
1.47
101.8300
150.00
1.47
3.6800
5.42
1.47
9.3300
13.72
1.47
10.2000
14.99
1.46
12,158.4800
17,787.86
1.46
5.4200
7.92
1.46
75.3400
110.00
1.46
237.1800
345.10
1.45
18.3500
26.68
1.45
3.6800
5.35
1.45
5.4200
7.86
1.45
2,563.1100
3,716.51
1.45
4.0000
5.79
1.45
13.8400
20.00
1.44
5.4200
7.81
1.44
3.9100
5.61
1.44
1,029.0400
1,476.67
1.43
100.0000
143.20
1.43
5.4200
7.76
1.43
6.6400
9.50
1.42
5.4200
7.70
1.42
1,289.7100
1,831.39
1.42
3.9100
5.55
1.42
3.6800
5.21
1.42
214.9900
304.21
1.41
5.4200
7.65
1.41
187.3900
264.22
1.41
1,865.1100
2,620.48
1.40
13.6000
19.07
1.40
35.6800
49.99
1.40
289,595.2300
405,433.32
1.39
5.4200
7.54
1.39
15.0000
20.85
1.39
14.4400
20.00
1.38
726.4500
1,005.41
1.38
5.4200
7.50
1.38
63.3200
87.51
1.38
3.6300
5.01
1.38
2,546.2300
3,513.80
1.38
200.0000
275.20
1.37
9.4200
12.93
1.37
130.0400
178.15
1.37
3.9100
5.34
1.36
5.4200
7.39
1.36
3.6700
5.00
1.36
68.9300
93.74
1.36
154.9100
210.52
1.36
7.3600
9.99
1.35
79.2900
107.36
1.35
370.1000
500.01
1.35
415.8800
561.44
1.35
3.9100
5.27
1.35
44.8200
60.28
1.34
257.4600
345.00
1.34
4,487.6500
5,999.99
1.34
5.4200
7.24
1.33
16.2200
21.62
1.33
3.9100
5.21
1.33
20.0000
26.56
1.33
5.4200
7.19
1.32
3.8800
5.14
1.32
846.2100
1,117.00
1.32
4.2500
5.61
1.32
5.4200
7.14
1.31
3.9100
5.14
1.31
5.4200
7.09
1.31
7.6400
9.99
1.31
15.3900
20.08
1.30
1,637.5700
2,128.84
1.30
3.9100
5.07
1.29
5.4200
7.00
1.29
11.5800
14.94
1.28
5.4200
6.95
1.28
757.1600
969.16
1.28
70.5000
90.17
1.28
15.6400
19.99
1.28
47.0000
60.02
1.28
94.2000
120.20
1.27
5.4200
6.90
1.27
2,167.8200
2,757.47
1.27
91.8200
116.61
1.27
37.9200
48.08
1.27
56.8800
72.07
1.27
88.9800
112.65
1.26
5.4200
6.85
1.26
833.3300
1,050.00
1.26
4.1000
5.16
1.26
239.2600
300.99
1.26
5.4200
6.81
1.25
31.9700
39.99
1.25
951.2800
1,189.10
1.25
10.0000
12.48
1.25
5.4200
6.76
1.25
1,787.3000
2,226.98
1.24
694.7700
862.21
1.24
171.3400
212.46
1.24
5.4200
6.72
1.23
446.9700
549.77
1.23
6.1500
7.56
1.23
8.1400
10.00
1.23
73.4000
89.99
1.22
163.5300
200.00
1.22
87.2500
106.62
1.22
5.0000
6.11
1.22
3,417.5900
4,169.46
1.22
4.6000
5.60
1.22
28.4400
34.55
1.21
34.8300
42.28
1.21
34.9600
42.41
1.21
829.9300
1,004.22
1.21
15.7600
19.01
1.21
17.8600
21.52
1.20
4.1600
5.00
1.20
4.9900
6.00
1.20
19,509.9400
23,411.93
1.20
16.6900
19.99
1.20
15.4200
18.46
1.20
4.2500
5.08
1.19
5.4200
6.44
1.19
10.0000
11.88
1.19
13.2200
15.69
1.18
198.8100
234.99
1.18
25.4500
30.06
1.18
56.1400
66.25
1.18
66.2400
78.10
1.18
142.8000
168.22
1.18
76.5000
90.04
1.18
112.4200
132.21
1.18
137.9700
162.11
1.17
71.6800
84.15
1.17
35.8400
42.04
1.17
51.5900
60.46
1.17
41.0400
48.06
1.17
111.4300
130.37
1.17
113.0800
132.19
1.17
87.3800
102.06
1.17
223.5800
260.92
1.17
56.6500
66.05
1.17
139.2400
162.21
1.16
57.0200
66.37
1.16
41.3000
48.03
1.16
4.3200
5.00
1.16
5.4200
6.27
1.15
555.6200
638.96
1.15
5.4200
6.22
1.14
43.7400
49.99
1.14
5.4200
6.18
1.13
15.9400
18.06
1.13
100.1000
113.11
1.13
80.1300
90.39
1.13
5.4200
6.10
1.12
191.7300
215.31
1.12
557.3400
624.22
1.12
5.4200
6.05
1.12
79.5200
88.66
1.11
45.0000
50.00
1.11
2,536.1800
2,815.16
1.11
5.0600
5.60
1.11
10.0000
11.06
1.10
5.4200
5.97
1.10
45.4100
50.00
1.10
1,374.9300
1,512.42
1.10
5.4200
5.93
1.09
20.0000
21.76
1.08
922.5000
999.99
1.08
670.5900
724.24
1.08
4.8800
5.25
1.07
650.6500
698.15
1.07
163.4500
174.89
1.07
13.7300
14.64
1.06
386.8100
410.02
1.05
487.2400
511.60
1.04
12.0000
12.48
1.04
24.1500
25.00
1.03
15.8900
16.41
1.03
981.9400
1,011.40
1.02
5.0000
5.09
1.02
14.8800
15.10
1.01
59.8900
60.73
1.01
988.8500
998.74
1.01
5.0000
5.03
1.00
57.0700
57.24
1.00
3,038.9200
3,038.92
1.00
1,601.6100
1,600.01
1.00
15.8900
15.84
0.99
13.5600
13.45
0.99
201.8100
199.99
0.99
7.0500
6.98
0.99
5.6900
5.60
0.98
70.0000
68.60
0.97
725.1900
703.43
0.97
1,275.0000
1,230.38
0.96
672.1600
645.27
0.96
1,027.8900
984.72
0.95
44.7000
42.47
0.95
759.5000
719.25
0.94
5.3000
5.00
0.94
53.1900
50.00
0.94
1,000.0000
935.00
0.93
152.5600
142.03
0.93
3,225.8100
3,000.00
0.93
270.0000
250.83
0.92
101.0000
92.92
0.91
6.0100
5.49
0.91
73.6200
66.99
0.90
316.5300
284.88
0.89
106.5100
95.11
0.89
1,261.5000
1,122.74
0.88
10.0000
8.77
0.88
2,283.0900
1,999.99
0.87
6.9600
6.06
Последние сделки
Цена
Размер
Время
1.9620
20.3900
22:56:20
1.9630
3.0000
22:56:25
1.9640
3.0000
22:56:50
1.9640
7.6900
22:56:50
1.9640
102.5700
22:56:50
1.9640
103.5000
22:56:50
1.9640
3.1800
22:56:50
1.9630
19.9500
22:56:51
1.9640
84.0900
22:56:51
1.9630
115.2300
22:56:51
1.9630
254.6300
22:57:59
1.9630
3.0400
22:57:59
1.9630
84.0900
22:57:59
1.9630
103.5000
22:58:10
1.9630
84.0900
22:58:10
1.9640
103.5000
22:58:10
1.9640
195.9500
22:58:10
1.9640
20.4900
22:58:10
1.9640
2.8000
22:58:10
1.9640
92.0200
22:58:10
1.9640
64.6000
22:58:10
1.9640
93.7000
22:58:10
1.9640
65.7000
22:58:10
1.9650
3.0000
22:58:10
1.9650
17.6000
22:58:10
1.9650
17.6000
22:58:10
1.9650
3.3000
22:58:10
1.9650
3.3000
22:58:10
1.9650
3.3000
22:58:10
1.9650
26.0400
22:58:10
1.9650
83.2200
22:58:10
1.9650
120.5000
22:58:10
1.9650
46.0000
22:58:10
1.9650
103.5000
22:58:10
1.9650
90.3500
22:58:10
1.9650
296.1200
22:58:10
1.9650
3.9000
22:58:10
1.9650
14.5700
22:58:10
1.9650
2.8000
22:58:10
1.9650
100.7000
22:58:11
1.9650
56.6500
22:58:11
1.9650
5.1000
22:58:11
1.9650
15.4500
22:58:11
1.9650
132.9900
22:58:12
1.9650
14.1100
22:58:12
1.9650
13.6400
22:58:13
1.9650
2.8000
22:58:14
1.9650
26.1900
22:58:14
1.9650
83.3500
22:58:14
1.9660
3.0000
22:58:16
1.9660
25.0800
22:58:16
1.9660
196.0000
22:58:41
1.9660
58.2400
22:58:41
1.9660
2.8000
22:58:41
1.9650
58.4300
22:58:41
1.9650
45.0700
22:58:41
1.9650
203.7200
22:58:41
1.9650
92.0200
22:58:41
1.9650
20.2200
22:58:41
1.9640
46.9700
22:58:41
1.9640
56.5300
22:58:41
1.9640
3.0000
22:58:41
1.9640
156.1100
22:58:41
1.9640
2.8000
22:58:41
1.9640
2.8000
22:58:42
1.9640
102.9200
22:58:42
1.9630
3.0000
22:59:24
1.9620
3.0000
23:00:01
1.9610
3.0000
23:00:01
1.9610
92.0200
23:00:01
1.9610
21.0000
23:00:11
1.9610
281.2300
23:00:11
1.9610
254.8900
23:00:11
1.9610
19.7600
23:00:11
1.9610
20.7900
23:00:11
1.9620
92.0200
23:00:11
1.9620
21.0000
23:00:11
1.9620
51.4700
23:00:14
1.9620
51.4700
23:00:14
1.9620
103.5400
23:00:14
1.9610
103.5000
23:00:34
1.9610
2.8000
23:00:34
1.9610
307.9300
23:00:34
1.9600
3.0000
23:00:34
1.9600
55.1200
23:00:34
1.9600
48.3800
23:00:51
1.9610
9.4300
23:00:52
1.9590
3.0000
23:00:58
1.9590
27.6100
23:00:58
1.9590
2.8100
23:00:58
1.9580
3.0000
23:01:46
1.9580
1.8400
23:01:46
1.9580
0.9700
23:01:46
1.9570
3.0000
23:01:51
1.9570
2.8100
23:01:51
1.9570
10.2500
23:01:52
1.9560
3.1000
23:01:53
1.9570
107.6200
23:01:59
1.9570
255.4100
23:01:59
1.9570
255.4100
23:02:10