Предварительный просмотр торговли

Маржинальная торговля

Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.

Последний

607.21

+1.197%

Откр. 600.03000000

Низкий 597.40000000

Высокий 610.34000000

Объем 99,583

Время

Индикатор

12:15:16 UTC

Разместить ордер

Режим:

Цена

USDT

Сумма BNB Доступно: 0 USDT

BNB

Тейк-профит

Стоп-лосс

Вход

Книга ордеров

Цена

Кол-во

Всего

630.58

0.5450

343.67

630.57

0.0300

18.92

630.56

1.5880

1,001.33

630.55

0.0130

8.20

630.54

0.1490

93.95

630.52

0.0110

6.94

630.51

4.1260

2,601.48

630.50

0.1340

84.49

630.49

0.6110

385.23

630.46

0.0680

42.87

630.43

0.2350

148.15

630.42

0.1300

81.95

630.41

0.8200

516.94

630.40

0.9340

588.79

630.39

0.0570

35.93

630.38

0.2270

143.10

630.37

0.0090

5.67

630.36

0.0180

11.35

630.35

0.0090

5.67

630.34

0.0540

34.04

630.33

0.0590

37.19

630.32

0.0820

51.69

630.31

0.1580

99.59

630.30

0.9940

626.52

630.28

0.3760

236.99

630.27

0.0130

8.19

630.26

0.0230

14.50

630.25

0.0240

15.13

630.24

0.0440

27.73

630.23

0.1790

112.81

630.22

8.0430

5,068.86

630.20

2.7810

1,752.59

630.19

1.7040

1,073.84

630.18

0.0230

14.49

630.17

0.0370

23.32

630.16

0.5210

328.31

630.15

152.6460

96,189.88

630.14

0.0130

8.19

630.12

30.5900

19,275.37

630.11

0.4300

270.95

630.10

0.2390

150.59

630.09

0.0340

21.42

630.08

0.0220

13.86

630.07

0.0140

8.82

630.06

0.0090

5.67

630.05

2.0620

1,299.16

630.04

6.0330

3,801.03

630.03

0.1100

69.30

630.02

0.1110

69.93

630.01

29.1410

18,359.12

630.00

751.8420

473,660.46

629.99

2.2800

1,436.38

629.98

1.1930

751.57

629.97

0.1000

63.00

629.96

0.0350

22.05

629.94

26.8320

16,902.55

629.93

0.4050

255.12

629.92

0.5570

350.87

629.91

0.1650

103.94

629.90

0.5870

369.75

629.89

0.0110

6.93

629.87

0.0480

30.23

629.85

0.0430

27.08

629.84

0.0090

5.67

629.82

0.0090

5.67

629.81

0.5210

328.13

629.80

6.7090

4,225.33

629.79

1.3900

875.41

629.77

0.0510

32.12

629.76

0.0190

11.97

629.75

0.0780

49.12

629.74

0.1370

86.27

629.73

254.4880

160,258.73

629.72

11.3640

7,156.14

629.71

412.3700

259,673.51

629.70

0.7950

500.61

629.69

0.5770

363.33

629.68

0.2630

165.61

629.67

0.0300

18.89

629.65

0.0440

27.70

629.62

0.1440

90.67

629.60

0.0750

47.22

629.58

0.1000

62.96

629.57

0.0740

46.59

629.56

0.1960

123.39

629.55

0.1800

113.32

629.53

0.3630

228.52

629.52

0.3680

231.66

629.51

0.2990

188.22

629.50

10.4680

6,589.61

629.49

0.0170

10.70

629.48

0.0520

32.73

629.47

0.0690

43.43

629.46

0.0390

24.55

629.45

0.0240

15.11

629.44

4.7200

2,970.96

629.43

0.1090

68.61

629.42

0.0180

11.33

629.41

0.5560

349.95

629.40

0.0090

5.66

629.39

0.1060

66.72

629.37

0.2430

152.94

629.35

0.0250

15.73

629.34

0.0180

11.33

629.33

11.9000

7,489.03

629.32

0.2390

150.41

629.31

0.3920

246.69

629.30

0.8930

561.96

629.29

0.0720

45.31

629.28

0.9130

574.53

629.27

0.0290

18.25

629.26

0.0900

56.63

629.25

0.0220

13.84

629.24

0.0920

57.89

629.23

0.7940

499.61

629.22

0.1390

87.46

629.21

0.8310

522.87

629.20

0.1560

98.16

629.19

1.6170

1,017.40

629.18

0.0450

28.31

629.17

0.0120

7.55

629.16

0.5670

356.73

629.14

0.0440

27.68

629.13

0.0750

47.18

629.12

0.0090

5.66

629.10

256.7390

161,514.50

629.09

3.8160

2,400.61

629.08

0.0130

8.18

629.07

0.0110

6.92

629.06

0.0230

14.47

629.05

0.0540

33.97

629.04

0.2000

125.81

629.03

0.1260

79.26

629.02

0.0630

39.63

629.01

0.0390

24.53

629.00

194.5660

122,382.01

628.99

0.1710

107.56

628.98

0.0100

6.29

628.97

0.0690

43.40

628.96

0.0110

6.92

628.95

0.3660

230.20

628.94

0.0310

19.50

628.93

250.0390

157,257.03

628.92

0.2900

182.39

628.91

0.2800

176.09

628.90

0.0100

6.29

628.89

0.0470

29.56

628.88

19.2870

12,129.21

628.86

0.0240

15.09

628.85

0.5040

316.94

628.84

0.0160

10.06

628.83

0.0280

17.61

628.82

0.0540

33.96

628.81

0.0130

8.17

628.80

2.6700

1,678.90

628.79

0.0820

51.56

628.78

0.2430

152.79

628.76

0.6060

381.03

628.75

0.0370

23.26

628.74

0.5090

320.03

628.73

0.2960

186.10

628.71

117.2920

73,742.65

628.70

2.3150

1,455.44

628.69

1.0960

689.04

628.68

0.0280

17.60

628.67

0.1250

78.58

628.66

1.1160

701.58

628.65

5.0000

3,143.25

628.64

0.0420

26.40

628.63

0.4180

262.77

628.62

0.1820

114.41

628.61

0.5980

375.91

628.60

21.8690

13,746.85

628.59

0.0150

9.43

628.58

0.1000

62.86

628.57

0.6960

437.48

628.55

0.8930

561.30

628.54

0.0330

20.74

628.53

0.2700

169.70

628.52

10.0850

6,338.62

628.51

0.4330

272.14

628.50

11.8340

7,437.67

628.49

5.4950

3,453.55

628.48

0.0090

5.66

628.47

6.0430

3,797.84

628.46

4.0860

2,567.89

628.45

122.9450

77,264.79

628.44

0.0150

9.43

628.42

0.0120

7.54

628.41

0.0080

5.03

628.40

1.9440

1,221.61

628.39

0.1000

62.84

628.38

0.0670

42.10

628.37

7.0580

4,435.04

628.36

1.1110

698.11

628.35

0.1200

75.40

628.33

1.4020

880.92

628.32

0.0340

21.36

628.31

1.4920

937.44

628.30

0.0530

33.30

628.28

0.0500

31.41

628.27

6.2280

3,912.87

628.26

0.2330

146.38

628.25

3.5660

2,240.34

628.24

0.0360

22.62

628.23

0.6350

398.93

628.22

0.0550

34.55

628.21

0.1340

84.18

628.20

21.2710

13,362.44

628.19

0.0280

17.59

628.18

0.1360

85.43

628.17

6.0110

3,775.93

628.16

1.0280

645.75

628.15

9.5500

5,998.83

628.14

0.0190

11.93

628.13

0.2420

152.01

628.12

0.1010

63.44

628.11

0.8330

523.22

628.10

1.8650

1,171.41

628.09

0.5300

332.89

628.08

0.0870

54.64

628.07

6.0170

3,779.10

628.05

0.5900

370.55

628.04

0.0340

21.35

628.03

1.5520

974.70

628.02

0.0960

60.29

628.01

0.3090

194.06

628.00

187.3240

117,639.47

627.99

0.0630

39.56

627.98

0.0290

18.21

627.97

6.0660

3,809.27

627.96

1.8690

1,173.66

627.95

16.2810

10,223.65

627.94

0.0310

19.47

627.93

0.0230

14.44

627.92

0.0140

8.79

627.91

0.0850

53.37

627.90

0.2440

153.21

627.89

249.6970

156,782.25

627.88

33.7120

21,167.09

627.87

0.2500

156.97

627.86

0.0230

14.44

627.85

0.0270

16.95

627.84

0.2740

172.03

627.83

0.0110

6.91

627.82

1.6940

1,063.53

627.81

0.0570

35.79

627.79

0.1130

70.94

627.78

11.6690

7,325.56

627.77

0.7770

487.78

627.76

2.6160

1,642.22

627.75

1.6190

1,016.33

627.74

0.4300

269.93

627.73

10.0430

6,304.29

627.72

0.0090

5.65

627.71

1.3730

861.85

627.70

0.1180

74.07

627.69

0.0570

35.78

627.68

1.5940

1,000.52

627.67

0.7590

476.40

627.66

0.2250

141.22

627.65

15.9890

10,035.50

627.64

6.1890

3,884.46

627.63

0.0090

5.65

627.62

0.0320

20.08

627.61

1.6010

1,004.80

627.60

16.6930

10,476.53

627.59

0.0310

19.46

627.58

0.0530

33.26

627.56

0.0170

10.67

627.54

7.5560

4,741.69

627.52

0.0200

12.55

627.50

17.5320

11,001.33

627.49

0.1540

96.63

627.48

8.3140

5,216.87

627.47

1.5610

979.48

627.46

0.0480

30.12

627.45

5.9980

3,763.45

627.44

10.0330

6,295.11

627.43

0.0320

20.08

627.42

0.5540

347.59

627.41

191.3030

120,025.42

627.40

12.0610

7,567.07

627.39

0.0120

7.53

627.38

0.7410

464.89

627.37

8.3140

5,215.95

627.36

0.0190

11.92

627.35

180.6200

113,311.96

627.34

24.0430

15,083.14

627.33

17.6110

11,047.91

627.32

0.0630

39.52

627.31

0.5730

359.45

627.30

12.4050

7,781.66

627.28

0.0930

58.34

627.27

0.1680

105.38

627.26

9.8660

6,188.55

627.25

0.0980

61.47

627.24

0.0780

48.92

627.23

94.8880

59,516.60

627.22

95.9740

60,196.81

627.21

0.0110

6.90

627.20

10.0360

6,294.58

627.19

2.8910

1,813.21

627.18

0.0840

52.68

627.17

0.0090

5.64

627.15

8.7280

5,473.77

627.14

0.0880

55.19

627.13

191.3050

119,973.10

627.12

45.3820

28,459.96

627.11

0.0560

35.12

627.10

10.3110

6,466.03

627.09

0.0090

5.64

627.08

5.0720

3,180.55

627.05

1.9830

1,243.44

627.04

9.3510

5,863.45

627.03

0.0800

50.16

627.02

0.1360

85.27

627.01

0.1030

64.58

627.00

36.8600

23,111.22

626.99

0.0100

6.27

626.98

7.0600

4,426.48

626.97

0.0090

5.64

626.96

15.9770

10,016.94

626.94

0.0520

32.60

626.93

8.3620

5,242.39

626.92

94.6190

59,318.54

626.91

24.4410

15,322.31

626.90

0.0260

16.30

626.89

0.0410

25.70

626.88

5.1250

3,212.76

626.87

1.6110

1,009.89

626.86

0.0090

5.64

626.85

0.0280

17.55

626.84

0.5590

350.40

626.83

0.0120

7.52

626.82

199.8970

125,299.44

626.81

0.0110

6.89

626.80

8.6690

5,433.73

626.79

16.0260

10,044.94

626.78

64.4860

40,418.54

626.77

0.0100

6.27

626.76

0.0280

17.55

626.75

7.3650

4,616.01

626.74

0.2540

159.19

626.73

0.0090

5.64

626.72

1.5710

984.58

626.71

8.3140

5,210.47

626.70

95.7080

59,980.20

626.69

23.9520

15,010.48

626.68

6.1810

3,873.51

626.67

9.0060

5,643.79

626.66

4.8750

3,054.97

626.65

0.7830

490.67

626.64

3.2070

2,009.63

626.63

15.9740

10,009.79

626.62

28.5330

17,879.35

626.61

8.9220

5,590.61

626.60

10.7480

6,734.70

626.59

3.2080

2,010.10

626.58

5.0420

3,159.22

626.57

3.2070

2,009.41

626.56

109.0860

68,348.92

626.55

4.9060

3,073.85

626.54

24.5600

15,387.82

626.53

8.8950

5,572.98

626.52

3.7660

2,359.47

626.51

191.8730

120,210.35

626.50

0.0430

26.94

626.49

150.3820

94,212.82

626.48

48.7440

30,537.14

626.47

0.0090

5.64

626.46

15.9680

10,003.31

626.44

4.7750

2,991.25

626.43

4.7760

2,991.83

626.41

3.2790

2,054.00

626.40

5.7040

3,572.99

626.38

5.0170

3,142.55

626.37

23.5990

14,781.71

626.36

6.1920

3,878.42

626.35

1.0000

626.35

626.34

0.1480

92.70

626.32

0.0090

5.64

626.31

7.1550

4,481.25

626.30

51.2190

32,078.46

626.29

8.3140

5,206.98

626.28

27.0100

16,915.82

626.27

22.3490

13,996.51

626.26

8.2150

5,144.73

626.25

4.5860

2,871.98

626.24

5.8870

3,686.67

626.23

3.1350

1,963.23

626.22

4.3310

2,712.16

626.21

4.3670

2,734.66

626.20

0.6440

403.27

626.19

5.7790

3,618.75

626.18

12.3290

7,720.17

626.17

8.3140

5,205.98

626.16

6.5220

4,083.82

626.15

2.2790

1,427.00

626.14

15.9840

10,008.22

626.13

10.3830

6,501.11

626.12

18.5810

11,633.94

626.11

26.8710

16,824.20

626.10

15.9400

9,980.03

626.09

23.9670

15,005.50

626.08

0.0210

13.15

626.07

7.4060

4,636.67

626.06

5.9980

3,755.11

626.05

8.3140

5,204.98

626.04

7.2870

4,561.95

626.03

14.7250

9,218.29

626.02

5.0500

3,161.40

626.01

0.0090

5.63

626.00

1.0750

672.95

625.99

5.6030

3,507.42

625.98

17.6780

11,066.07

625.97

1.5520

971.51

625.96

26.5750

16,634.89

625.95

29.3350

18,362.24

625.94

5.0900

3,186.03

625.93

0.0180

11.27

625.92

0.3900

244.11

625.91

0.0090

5.63

625.90

1.5730

984.54

625.89

32.3070

20,220.63

625.88

9.8100

6,139.88

625.87

0.0090

5.63

625.86

0.0100

6.26

625.85

0.0090

5.63

625.84

0.0180

11.27

625.83

16.0090

10,018.91

625.82

34.6810

21,704.06

625.81

39.3530

24,627.50

625.80

22.6630

14,182.51

625.79

11.6190

7,271.05

625.78

8.3230

5,208.37

625.77

24.5410

15,357.02

625.76

5.0590

3,165.72

625.75

6.3390

3,966.63

625.74

8.7640

5,483.99

625.73

0.2870

179.58

625.72

1.2060

754.62

625.71

2.0310

1,270.82

625.70

0.0120

7.51

625.69

1.3390

837.80

625.68

0.0280

17.52

625.67

1.6580

1,037.36

625.66

11.9420

7,471.63

625.65

32.9880

20,638.94

625.64

17.5810

10,999.38

625.63

28.7900

18,011.89

625.62

21.5330

13,471.48

625.61

29.7710

18,625.04

625.60

10.5500

6,600.08

625.59

0.1730

108.23

625.58

7.5870

4,746.28

625.57

3.1960

1,999.32

625.56

10.0600

6,293.13

625.55

3.6000

2,251.98

625.53

0.0170

10.63

625.52

0.0300

18.77

625.51

1.2060

754.37

625.50

4.8670

3,044.31

625.49

22.5930

14,131.70

625.48

27.3470

17,105.00

625.47

16.4820

10,309.00

625.46

0.0210

13.13

625.45

0.0410

25.64

625.44

0.0360

22.52

625.43

3.1960

1,998.87

625.42

4.8300

3,020.78

625.41

1.4620

914.35

625.40

0.0290

18.14

625.39

0.2750

171.98

625.38

3.5980

2,250.12

625.37

3.1470

1,968.04

625.36

0.1960

122.57

625.35

2.6780

1,674.69

625.34

5.6320

3,521.91

625.33

18.9940

11,877.52

625.32

23.0570

14,418.00

625.31

0.0090

5.63

625.30

1.1940

746.61

625.29

5.7530

3,597.29

625.28

4.5100

2,820.01

625.27

1.6610

1,038.57

625.26

8.1340

5,085.86

625.25

5.0910

3,183.15

625.24

8.7790

5,488.98

625.23

0.0090

5.63

625.22

0.1900

118.79

625.21

3.7210

2,326.41

625.20

1.4440

902.79

625.19

3.1130

1,946.22

625.18

0.0350

21.88

625.17

3.7390

2,337.51

625.16

8.3050

5,191.95

625.15

5.0260

3,142.00

625.14

12.6380

7,900.52

625.13

39.3050

24,570.73

607.21

625.12

3.5960

2,247.93

625.11

2.0270

1,267.10

625.10

0.0350

21.88

625.09

0.0180

11.25

625.08

2.5630

1,602.08

625.07

8.2010

5,126.20

625.06

0.0180

11.25

625.05

1.8510

1,156.97

625.04

0.0260

16.25

625.02

7.6850

4,803.28

625.01

3.1720

1,982.53

625.00

1.8570

1,160.63

624.99

7.1590

4,474.30

624.98

0.0180

11.25

624.97

0.0180

11.25

624.96

2.1160

1,322.42

624.95

0.1910

119.37

624.94

0.0270

16.87

624.93

2.3880

1,492.33

624.92

1.8660

1,166.10

624.91

6.0900

3,805.70

624.90

8.1680

5,104.18

624.89

8.9600

5,599.01

624.88

17.0150

10,632.33

624.87

7.9900

4,992.71

624.86

0.0180

11.25

624.85

11.2090

7,003.94

624.84

3.2280

2,016.98

624.83

4.0820

2,550.56

624.82

5.0000

3,124.10

624.81

1.6090

1,005.32

624.80

0.0090

5.62

624.78

7.5780

4,734.58

624.77

5.8080

3,628.66

624.76

5.6030

3,500.53

624.75

3.2090

2,004.82

624.74

6.5460

4,089.55

624.73

16.0090

10,001.30

624.72

4.4560

2,783.75

624.71

6.4660

4,039.37

624.70

8.3230

5,199.38

624.69

2.8940

1,807.85

624.68

10.3820

6,485.43

624.67

24.0120

14,999.58

624.66

6.7890

4,240.82

624.65

17.0380

10,642.79

624.64

0.0090

5.62

624.63

7.2380

4,521.07

624.62

4.5490

2,841.40

624.60

8.4680

5,289.11

624.59

10.9650

6,848.63

624.58

1.5520

969.35

624.57

23.7750

14,849.15

624.56

0.0180

11.24

624.55

0.0510

31.85

624.54

63.3190

39,545.25

624.53

0.0430

26.85

624.52

6.0050

3,750.24

624.51

8.8030

5,497.56

624.50

22.9950

14,360.38

624.49

1.5700

980.45

624.48

0.0380

23.73

624.47

0.0580

36.22

624.46

36.1890

22,598.58

624.45

57.4390

35,867.78

624.44

7.3720

4,603.37

624.43

4.7150

2,944.19

624.42

9.7870

6,111.20

624.41

6.1550

3,843.24

624.40

13.6230

8,506.20

624.39

17.8860

11,167.84

624.38

4.0940

2,556.21

624.37

26.5200

16,558.29

624.36

31.8560

19,889.61

624.35

7.6110

4,751.93

624.34

25.3040

15,798.30

624.33

4.9030

3,061.09

624.32

4.7970

2,994.86

624.31

3.2010

1,998.42

624.30

7.3170

4,568.00

624.29

2.7900

1,741.77

624.28

2.1880

1,365.92

624.27

9.1290

5,698.96

624.26

6.3310

3,952.19

624.25

1.6210

1,011.91

624.24

20.9910

13,103.42

624.23

24.0420

15,007.74

624.22

9.6440

6,019.98

624.21

23.0440

14,384.30

624.20

22.4310

14,001.43

624.19

17.0700

10,654.92

624.18

15.9680

9,966.91

624.17

0.8520

531.79

624.16

3.8560

2,406.76

624.15

15.3230

9,563.85

624.14

6.6600

4,156.77

624.13

1.5820

987.37

624.12

2.6360

1,645.18

624.11

8.7970

5,490.30

624.10

2.5040

1,562.75

624.09

8.3480

5,209.90

624.08

6.3590

3,968.52

624.06

24.1310

15,059.19

624.05

5.6030

3,496.55

624.04

0.0290

18.10

624.03

0.0780

48.67

624.02

0.0090

5.62

624.01

8.4990

5,303.46

624.00

30.7110

19,163.66

623.99

9.4050

5,868.63

623.98

0.0190

11.86

623.97

0.0270

16.85

623.95

36.8300

22,980.08

623.94

123.3840

76,984.21

623.93

9.9460

6,205.61

623.92

21.9780

13,712.51

623.91

16.0360

10,005.02

623.90

6.7730

4,225.67

623.89

24.0340

14,994.57

623.88

0.0090

5.61

623.87

0.0190

11.85

623.86

0.0230

14.35

623.85

0.3200

199.63

623.84

0.0270

16.84

623.83

2.6070

1,626.32

623.82

8.6090

5,370.47

623.81

0.0090

5.61

623.80

5.6030

3,495.15

623.79

1.0810

674.32

623.78

0.0130

8.11

623.77

8.3230

5,191.64

623.76

0.0100

6.24

623.75

1.5520

968.06

623.74

0.8000

498.99

623.73

0.0090

5.61

623.72

1.5420

961.78

623.71

0.0090

5.61

623.70

24.1380

15,054.87

623.69

0.0090

5.61

623.68

1.5700

979.18

623.67

10.5860

6,602.17

623.66

0.0530

33.05

623.65

18.3200

11,425.27

623.64

0.0110

6.86

623.63

92.7640

57,850.41

623.62

24.0170

14,977.48

623.61

1.5610

973.46

623.60

0.0690

43.03

623.58

0.0180

11.22

623.57

0.9110

568.07

623.56

26.4610

16,500.02

623.55

198.4400

123,737.26

623.54

1.5710

979.58

623.53

21.7750

13,577.37

623.52

0.0630

39.28

623.50

2.0690

1,290.02

623.49

2.1680

1,351.73

623.48

1.4830

924.62

623.47

1.5820

986.33

623.46

1.4230

887.18

623.45

8.5100

5,305.56

623.44

0.0180

11.22

623.43

1.4910

929.53

623.42

0.0090

5.61

623.41

129.8330

80,939.19

623.40

243.7590

151,959.36

623.39

2.1590

1,345.90

623.38

15.7880

9,841.92

623.37

0.0090

5.61

623.36

0.0260

16.21

623.34

8.3560

5,208.63

623.33

4.3320

2,700.27

623.32

0.0090

5.61

623.31

6.0170

3,750.46

623.30

0.0220

13.71

623.29

0.0090

5.61

623.28

24.0110

14,965.58

623.27

17.1510

10,689.70

623.26

181.3500

113,028.20

623.25

0.0090

5.61

623.24

192.4970

119,971.83

623.23

97.3710

60,684.53

623.22

0.0820

51.10

623.21

5.9950

3,736.14

623.20

0.0090

5.61

623.19

2.0570

1,281.90

623.18

3.7870

2,359.98

623.17

0.0270

16.83

623.16

0.0330

20.56

623.14

0.1030

64.18

623.12

9.8750

6,153.31

623.11

4.6930

2,924.26

623.10

16.0180

9,980.82

623.09

5.0730

3,160.94

623.08

0.0390

24.30

623.07

0.0090

5.61

623.06

0.0130

8.10

623.05

1.5610

972.58

623.04

0.0560

34.89

623.03

0.2360

147.04

623.02

0.0140

8.72

623.01

6.8890

4,291.92

623.00

0.3030

188.77

622.99

3.2490

2,024.09

622.98

1.5520

966.86

622.96

0.5210

324.56

622.95

8.6720

5,402.22

622.94

0.4540

282.81

622.93

21.6130

13,463.39

622.92

192.6090

119,980.00

622.91

104.3830

65,021.21

622.90

95.7920

59,668.84

622.87

0.0900

56.06

622.85

0.0310

19.31

622.84

1.5520

966.65

622.82

24.1380

15,033.63

622.80

0.5610

349.39

622.79

8.3270

5,185.97

622.78

25.4680

15,860.96

622.77

1.5520

966.54

622.75

0.2860

178.11

622.74

0.0090

5.60

622.73

0.0300

18.68

622.72

0.0090

5.60

622.70

1.5730

979.51

622.68

0.0180

11.21

622.67

0.0320

19.93

622.66

8.3270

5,184.89

622.65

1.3480

839.33

622.64

23.0000

14,320.72

622.63

1.5610

971.93

622.62

0.0090

5.60

622.61

192.6970

119,975.08

622.60

0.0090

5.60

622.59

0.0130

8.09

622.57

0.0390

24.28

622.56

1.6100

1,002.32

622.55

6.5420

4,072.72

622.54

0.0490

30.50

622.53

0.0110

6.85

622.52

0.0380

23.66

622.51

0.1810

112.67

622.50

3.6310

2,260.30

622.49

1.5520

966.10

622.48

0.0220

13.69

622.47

0.0180

11.20

622.46

6.0470

3,764.02

622.45

0.0290

18.05

622.44

0.0140

8.71

622.43

0.0730

45.44

622.42

2.0850

1,297.75

622.40

0.0090

5.60

622.38

0.0320

19.92

622.37

0.0340

21.16

622.36

1.4370

894.33

622.35

1.5780

982.07

622.34

0.0180

11.20

622.33

0.0100

6.22

622.32

0.0100

6.22

622.31

0.0330

20.54

622.30

0.8930

555.71

622.29

0.0260

16.18

622.28

0.0720

44.80

622.27

0.7870

489.73

622.26

5.9860

3,724.85

622.25

0.1840

114.49

622.24

0.0090

5.60

622.22

0.6110

380.18

622.21

1.5520

965.67

622.20

0.0090

5.60

622.17

0.0250

15.55

622.16

1.3240

823.74

622.14

1.5810

983.60

622.12

0.2560

159.26

622.10

1.3550

842.95

622.09

0.0090

5.60

622.08

0.0380

23.64

622.07

0.5920

368.27

622.06

0.0160

9.95

622.05

0.1210

75.27

622.04

0.0210

13.06

622.01

0.0840

52.25

622.00

8.6650

5,389.63

621.99

0.5990

372.57

621.98

0.0090

5.60

621.97

0.0090

5.60

621.94

0.0560

34.83

621.93

0.1360

84.58

621.92

0.7220

449.03

621.91

0.1030

64.06

621.90

6.1140

3,802.30

621.89

0.0190

11.82

621.87

0.0390

24.25

621.86

0.2630

163.55

621.85

0.0650

40.42

621.84

0.0530

32.96

621.83

0.0240

14.92

621.82

1.1000

684.00

621.81

5.9950

3,727.75

621.80

0.0740

46.01

621.77

0.5620

349.43

621.76

0.0530

32.95

621.75

119.9430

74,574.56

621.74

0.0520

32.33

621.73

23.4110

14,555.32

621.71

0.1180

73.36

621.70

6.0820

3,781.18

621.69

0.3090

192.10

621.68

0.3500

217.59

621.67

0.3310

205.77

621.66

0.0720

44.76

621.64

250.0110

155,416.84

621.63

0.3220

200.16

621.62

0.0260

16.16

621.60

6.1940

3,850.19

621.59

0.8470

526.49

621.58

0.0090

5.59

621.57

0.0440

27.35

621.56

0.1150

71.48

621.55

0.0520

32.32

621.54

0.0090

5.59

621.53

0.0780

48.48

621.50

6.0300

3,747.65

621.48

0.0370

22.99

621.47

0.0140

8.70

621.46

0.0160

9.94

621.45

0.0610

37.91

621.44

0.0090

5.59

621.42

0.3100

192.64

621.41

0.0090

5.59

621.40

6.0040

3,730.89

621.39

0.0840

52.20

621.38

0.4970

308.83

621.37

0.5050

313.79

621.36

0.0100

6.21

621.35

0.4330

269.04

621.34

0.0350

21.75

621.33

0.3740

232.38

621.32

0.0300

18.64

621.31

0.1150

71.45

621.30

5.9960

3,725.31

621.29

0.0180

11.18

621.27

0.0290

18.02

621.26

0.5210

323.68

621.25

0.1170

72.69

621.24

0.0130

8.08

621.22

0.1070

66.47

621.21

3.7870

2,352.52

621.20

0.0560

34.79

621.18

0.0530

32.92

621.17

0.1530

95.04

621.16

0.0280

17.39

621.15

0.0410

25.47

621.12

0.0540

33.54

621.11

237.0580

147,239.09

621.08

0.0100

6.21

621.03

9.6720

6,006.60

621.01

0.0090

5.59

621.00

9.7960

6,083.32

620.99

415.4850

258,012.03

620.98

0.0090

5.59

620.96

0.0340

21.11

620.95

0.0300

18.63

620.94

0.0100

6.21

620.93

0.0130

8.07

620.92

0.0420

26.08

620.91

0.0100

6.21

620.90

0.0100

6.21

620.88

0.0210

13.04

620.87

0.0270

16.76

620.86

0.0520

32.28

620.85

0.0090

5.59

620.84

0.0100

6.21

620.83

0.0760

47.18

620.82

0.0290

18.00

620.81

0.0210

13.04

620.80

0.0690

42.84

620.79

0.0620

38.49

620.78

0.0770

47.80

620.77

0.1200

74.49

620.76

128.5850

79,820.42

620.74

0.0090

5.59

620.73

0.2380

147.73

620.71

0.0100

6.21

620.70

0.0580

36.00

620.69

0.4800

297.93

620.68

0.0350

21.72

620.66

155.5920

96,569.73

620.64

0.0830

51.51

620.63

0.0490

30.41

620.62

0.1100

68.27

620.61

0.1430

88.75

620.60

1.0660

661.56

620.58

0.0100

6.21

620.57

0.0210

13.03

620.56

3.2480

2,015.58

620.55

0.0650

40.34

620.51

0.0520

32.27

620.50

0.3300

204.77

620.49

0.0740

45.92

620.48

238.2710

147,842.39

620.47

0.0540

33.51

620.46

0.0230

14.27

620.42

0.1780

110.43

620.41

0.0340

21.09

620.40

0.0200

12.41

620.38

0.0290

17.99

620.37

0.0330

20.47

620.36

0.0100

6.20

620.35

0.1170

72.58

620.34

0.0390

24.19

620.32

0.0190

11.79

620.31

0.3420

212.15

620.30

0.0980

60.79

620.29

0.0120

7.44

620.28

0.0780

48.38

620.26

0.0160

9.92

620.25

0.0980

60.78

620.24

0.0230

14.27

620.22

1.0000

620.22

620.21

0.3870

240.02

620.20

0.8880

550.74

620.19

0.6370

395.06

620.18

0.0260

16.12

620.17

0.0200

12.40

620.16

0.0590

36.59

620.15

0.8700

539.53

620.14

0.0220

13.64

620.13

0.0620

38.45

620.10

19.7370

12,238.91

620.09

0.6110

378.87

620.08

0.0560

34.72

620.07

0.0140

8.68

620.06

0.0180

11.16

620.05

0.0230

14.26

620.04

29.1070

18,047.50

620.03

0.0190

11.78

620.02

0.0130

8.06

620.01

0.0620

38.44

620.00

22.0830

13,691.46

619.99

0.0210

13.02

619.98

0.0090

5.58

619.93

47.9640

29,734.32

619.92

1.3820

856.73

619.90

0.0180

11.16

619.88

0.1140

70.67

619.86

0.0090

5.58

619.85

0.0100

6.20

619.84

30.4120

18,850.57

619.83

0.0090

5.58

619.82

0.5200

322.31

619.81

0.0400

24.79

619.80

30.5240

18,918.78

619.79

0.1660

102.89

619.78

0.0110

6.82

619.76

29.5480

18,312.67

619.75

0.0350

21.69

619.74

416.0090

257,817.42

619.72

0.1000

61.97

619.71

0.0210

13.01

619.70

0.0260

16.11

619.69

1.0150

628.99

619.68

0.4400

272.66

619.67

0.0090

5.58

619.66

0.1290

79.94

619.65

1.0910

676.04

619.64

0.0780

48.33

619.63

0.0100

6.20

619.62

0.0170

10.53

619.61

0.0090

5.58

619.60

0.1290

79.93

619.58

0.0350

21.69

619.57

1.4670

908.91

619.56

0.6910

428.12

619.54

0.5240

324.64

619.51

0.0230

14.25

619.50

0.0100

6.20

619.49

0.0110

6.81

619.48

0.0190

11.77

619.47

0.1610

99.73

619.46

0.0090

5.58

619.45

0.0990

61.33

619.44

0.1760

109.02

619.43

0.5200

322.10

619.41

0.0680

42.12

619.40

0.0250

15.49

619.38

0.0220

13.63

619.37

0.1830

113.34

619.36

0.0210

13.01

619.35

0.0090

5.57

619.34

0.0930

57.60

619.33

0.0580

35.92

619.32

0.0220

13.63

619.31

0.0090

5.57

619.30

0.0530

32.82

619.28

0.1570

97.23

619.27

0.7870

487.37

619.26

0.0090

5.57

619.25

0.0740

45.82

619.24

3.7870

2,345.06

Последние сделки

Цена

Размер

Время

625.1500

0.0090