![PWR [TRADE]](https://pay.pwr.by/assets/images/logo-rectangle.png?v=1775052884){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
16.04
Откр.
14.73000000
Низкий
14.69000000
Высокий
16.53000000
Объем
248,905
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
32.90
94.5130
3,109.48
32.89
0.1600
5.26
32.85
0.2530
8.31
32.78
1.7690
57.99
32.77
16.3800
536.77
32.70
50.0000
1,635.00
32.67
0.2860
9.34
32.66
0.8610
28.12
32.60
9.2270
300.80
32.56
199.8060
6,505.68
32.55
0.7520
24.48
32.50
10.2090
331.79
32.40
434.4700
14,076.83
32.38
1.6300
52.78
32.36
0.2860
9.25
32.33
0.8610
27.84
32.30
1,103.9290
35,656.91
32.28
18.7730
605.99
32.25
40.6180
1,309.93
32.24
16.7430
539.79
32.22
1,000.0220
32,220.71
32.21
6.6620
214.58
32.20
380.0190
12,236.61
32.15
0.7520
24.18
32.14
0.2530
8.13
32.09
0.6150
19.74
32.05
0.2860
9.17
32.00
17,179.0820
549,730.62
31.99
1.4660
46.90
31.91
7.5140
239.77
31.80
25.7260
818.09
31.76
0.7520
23.88
31.75
0.2860
9.08
31.66
0.8610
27.26
31.58
3.1750
100.27
31.50
10.3180
325.02
31.44
0.2860
8.99
31.42
0.2530
7.95
31.38
0.9120
28.62
31.33
0.8610
26.98
31.30
16.0700
502.99
31.27
1.0500
32.83
31.20
10.8040
337.08
31.14
0.2860
8.91
31.02
1.6110
49.97
31.00
867.3630
26,888.25
30.85
0.2000
6.17
30.83
0.2860
8.82
30.78
0.1700
5.23
30.75
3.2520
100.00
30.71
0.2530
7.77
30.68
1.9190
58.87
30.66
0.8610
26.40
30.62
0.7520
23.03
30.61
4.5240
138.48
30.52
0.6250
19.08
30.50
2.5380
77.41
30.43
1.0260
31.22
30.42
0.4870
14.81
30.33
0.8610
26.11
30.30
1.2710
38.51
30.29
1.0650
32.26
30.28
1.9980
60.50
30.27
34.7180
1,050.91
30.25
0.7520
22.75
30.22
0.2860
8.64
30.20
5.0060
151.18
30.15
1.1130
33.56
30.12
6.0600
182.53
30.10
258.4480
7,779.28
30.00
1,694.3160
50,829.48
29.99
7.4050
222.08
29.97
30.0000
899.10
29.95
62.1050
1,860.04
29.91
0.2860
8.55
29.89
0.7520
22.48
29.88
8.5350
255.03
29.87
78.3880
2,341.45
29.85
34.0020
1,014.96
29.80
112.3930
3,349.31
29.78
0.2090
6.22
29.74
1.2870
38.28
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
34.2800
1,018.12
29.66
0.8610
25.54
29.65
7.5670
224.36
29.61
0.2860
8.47
29.60
0.6110
18.09
29.55
3.1810
94.00
29.52
0.7520
22.20
29.50
30.2700
892.97
29.47
0.3830
11.29
29.40
8.5100
250.19
29.36
1.2610
37.02
29.35
29.9430
878.83
29.33
0.8610
25.25
29.30
12.3320
361.33
29.28
0.2530
7.41
29.21
0.6190
18.08
29.20
50.0000
1,460.00
29.19
2.3020
67.20
29.17
0.7520
21.94
29.13
0.6150
17.91
29.09
198.9320
5,786.93
29.01
0.6230
18.07
29.00
99.4120
2,882.95
28.98
6.3120
182.92
28.90
101.5000
2,933.35
28.86
5.3490
154.37
28.81
1.3790
39.73
28.70
100.0000
2,870.00
28.66
0.8610
24.68
28.61
0.6320
18.08
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
74.7470
2,130.29
28.47
0.7520
21.41
28.43
3.4630
98.45
28.42
0.6360
18.08
28.37
0.3860
10.95
28.33
0.8610
24.39
28.28
8.4430
238.77
28.22
0.8210
23.17
28.12
0.7520
21.15
28.10
0.1850
5.20
28.02
0.6450
18.07
28.00
123.5800
3,460.24
27.94
0.7500
20.96
27.92
1.6630
46.43
27.87
0.7780
21.68
27.85
0.2530
7.05
27.83
7.2730
202.41
27.82
0.6500
18.08
27.80
0.2140
5.95
27.78
0.7520
20.89
27.76
0.4660
12.94
27.72
11.9910
332.39
27.65
0.6150
17.00
27.63
0.6540
18.07
27.60
5.0000
138.00
27.56
7.4640
205.71
27.52
54.2040
1,491.69
27.50
6.0290
165.80
27.47
0.3820
10.49
27.44
0.7520
20.63
27.43
4.1220
113.07
27.39
122.0590
3,343.20
27.32
0.5370
14.67
27.30
0.1860
5.08
27.28
0.2090
5.70
27.23
0.6640
18.08
27.18
13.9790
379.95
27.14
0.1740
4.72
27.11
0.7520
20.39
27.03
25.6690
693.83
27.00
36.2240
978.05
26.98
0.9190
24.79
26.95
2.9730
80.12
26.89
46.7070
1,255.95
26.84
0.6730
18.06
26.83
0.1870
5.02
26.78
11.7040
313.43
26.75
4.4510
119.06
26.73
0.1900
5.08
26.71
8.0420
214.80
26.70
507.7060
13,555.75
26.64
0.6790
18.09
26.60
578.1230
15,378.07
26.53
0.9990
26.50
26.50
2.0000
53.00
26.46
0.7520
19.90
26.44
0.6840
18.08
26.42
0.2530
6.68
26.30
76.1190
2,001.93
26.26
8.0000
210.08
26.24
0.6890
18.08
26.17
0.6150
16.09
26.14
0.7520
19.66
26.05
0.6940
18.08
26.00
1,013.0160
26,338.42
25.99
16.8540
438.04
25.96
4.0000
103.84
25.94
0.1930
5.01
25.85
0.6990
18.07
25.84
10.6200
274.42
25.82
0.7520
19.42
25.80
30.0000
774.00
25.71
0.2530
6.50
25.68
42.2440
1,084.83
25.65
1.4760
37.86
25.60
2.6450
67.71
25.58
40.2750
1,030.23
25.57
4.0120
102.59
25.53
7.1660
182.95
25.51
8.4190
214.77
25.50
3.6910
94.12
25.47
1.0640
27.10
25.45
0.7100
18.07
25.30
3.2960
83.39
25.26
0.7160
18.09
25.25
1.0000
25.25
25.20
0.7520
18.95
25.10
2.5950
65.13
25.06
8.7050
218.15
25.04
1.0000
25.04
25.01
7.3110
182.85
25.00
858.1800
21,454.50
24.99
20.0080
500.00
24.95
1.6120
40.22
24.94
8.0970
201.94
24.90
155.5360
3,872.85
24.86
0.7270
18.07
24.69
2.6150
64.56
24.66
0.7330
18.08
24.59
0.7520
18.49
24.58
2.0000
49.16
24.53
0.4970
12.19
24.52
15.0000
367.80
24.50
103.3910
2,533.08
24.47
0.7390
18.08
24.45
0.5520
13.50
24.41
0.6020
14.69
24.35
3.0000
73.05
24.33
0.5000
12.17
24.32
10.0000
243.20
24.30
0.7520
18.27
24.28
0.2530
6.14
24.27
0.7450
18.08
24.24
8.0000
193.92
24.20
65.6120
1,587.81
24.15
0.5000
12.08
24.08
0.2390
5.76
24.07
2.3750
57.17
24.00
155.5600
3,733.44
23.99
20.8420
500.00
23.96
8.1960
196.38
23.95
0.8760
20.98
23.94
1.5000
35.91
23.90
160.3980
3,833.51
23.87
0.7570
18.07
23.80
0.5040
12.00
23.72
2.7340
64.85
23.71
0.7520
17.83
23.68
0.7630
18.07
23.63
24.2530
573.10
23.60
1.1890
28.06
23.59
0.4970
11.72
23.58
0.2130
5.02
23.57
0.2530
5.96
23.50
384.3300
9,031.76
23.48
0.7700
18.08
23.43
0.7520
17.62
23.40
52.4380
1,227.05
23.39
2.0000
46.78
23.34
8.6000
200.72
23.32
15.5800
363.33
23.30
82.8680
1,930.82
23.28
0.7770
18.09
23.23
9.7000
225.33
23.20
55.9570
1,298.20
23.15
1.7190
39.79
23.14
0.7520
17.40
23.08
18.2120
420.33
23.00
90.7660
2,087.62
22.98
0.8760
20.13
22.90
50.0000
1,145.00
22.89
0.7900
18.08
22.87
1.1720
26.80
22.86
0.7520
17.19
22.85
0.2530
5.78
22.77
0.2280
5.19
22.75
1.5500
35.26
22.69
0.7970
18.08
22.60
0.2300
5.20
22.58
0.7520
16.98
22.51
0.2310
5.20
22.50
9.5490
214.85
22.49
45.9670
1,033.80
22.47
8.1410
182.93
22.43
1.9920
44.68
22.31
0.7520
16.78
22.29
0.8110
18.08
22.25
0.4480
9.97
22.22
0.2340
5.20
22.21
0.2290
5.09
22.17
16.2500
360.26
22.14
0.2530
5.60
22.10
11.3570
250.99
22.05
8.3930
185.07
22.04
0.7520
16.57
22.00
1,090.7630
23,996.79
21.97
0.6690
14.70
21.94
3.1250
68.56
21.92
1.9720
43.23
21.90
50.8260
1,113.09
21.89
2.6560
58.14
21.85
60.0000
1,311.00
21.84
28.6660
626.07
21.83
1.0000
21.83
21.77
0.7520
16.37
21.72
0.6150
13.36
21.70
1.8320
39.75
21.62
0.9250
20.00
21.53
0.5000
10.77
21.51
0.7520
16.18
21.50
2.1910
47.11
21.44
17.3040
371.00
21.43
1.2430
26.64
21.42
0.2530
5.42
21.38
0.6440
13.77
21.35
611.1780
13,048.65
21.31
0.8480
18.07
21.25
0.7520
15.98
21.21
1.9700
41.78
21.20
0.2830
6.00
21.11
0.8560
18.07
21.08
17.4290
367.40
21.00
61.4380
1,290.20
20.99
0.7520
15.78
20.91
1.8650
39.00
20.90
50.0000
1,045.00
20.74
0.7520
15.60
20.71
1.1260
23.32
20.61
8.4170
173.47
20.56
3.2150
66.10
20.55
54.9680
1,129.59
20.52
0.8810
18.08
20.49
0.7520
15.41
20.40
0.2940
6.00
20.32
0.8900
18.08
20.30
0.2670
5.42
20.24
1.3670
27.67
20.12
0.8990
18.09
20.03
2.0480
41.02
20.00
307.9300
6,158.60
19.98
94.1180
1,880.48
19.95
5.0000
99.75
19.92
0.9080
18.09
19.90
4.4690
88.93
19.86
10.9890
218.24
19.80
0.4250
8.42
19.77
0.7430
14.69
19.76
6.2150
122.81
19.74
2.0000
39.48
19.73
0.9160
18.07
19.71
0.4320
8.51
19.70
0.6300
12.41
19.63
1.0000
19.63
19.60
5.6370
110.49
19.57
5.1280
100.35
19.53
0.9260
18.08
19.50
0.5650
11.02
19.49
0.2830
5.52
19.42
0.4320
8.39
19.40
0.8890
17.25
19.33
0.9350
18.07
19.30
0.5690
10.98
19.20
0.9020
17.32
19.15
0.5150
9.86
19.14
0.4320
8.27
19.13
0.9450
18.08
19.10
0.5750
10.98
19.08
11.6190
221.69
19.05
1.0000
19.05
19.03
1.0500
19.98
19.00
108.9070
2,069.23
18.98
0.5660
10.74
18.94
0.9550
18.09
18.90
0.9580
18.11
18.87
28.0000
528.36
18.85
0.4320
8.14
18.83
0.2760
5.20
18.80
11.8300
222.40
18.76
0.6150
11.54
18.74
0.9650
18.08
18.70
1.6300
30.48
18.68
0.3750
7.01
18.60
6.4280
119.56
18.57
0.4320
8.02
18.54
0.9750
18.08
18.52
176.5080
3,268.93
18.50
33.7780
624.89
18.49
2.2950
42.43
18.40
7.9100
145.54
18.35
0.3140
5.76
18.34
0.9860
18.08
18.33
0.2830
5.19
18.30
1.8030
32.99
18.28
1.5350
28.06
18.20
1.8080
32.91
18.19
0.2850
5.18
18.18
0.2860
5.20
18.15
0.9960
18.08
18.14
0.6350
11.52
18.10
1.8220
32.98
18.08
5.0000
90.40
18.02
23.2350
418.69
18.00
299.0150
5,382.27
17.99
1.2160
21.88
17.97
0.5650
10.15
17.95
1.0070
18.08
17.94
1.5710
28.18
17.93
0.8200
14.70
17.90
3.6170
64.74
17.80
4.2750
76.10
17.76
3.3830
60.08
17.75
1.3190
23.41
17.72
0.3420
6.06
17.71
0.4320
7.65
17.70
1.8070
31.98
17.60
5.5050
96.89
17.59
27.9250
491.20
17.56
54.3310
954.05
17.55
1.3410
23.53
17.54
3.1930
56.01
17.53
0.3200
5.61
17.50
567.6260
9,933.46
17.49
5.2090
91.11
17.46
0.2920
5.10
17.45
12.6360
220.50
17.42
0.4320
7.53
17.40
1.2640
21.99
17.37
1.6530
28.71
17.36
1.0420
18.09
17.35
1.9980
34.67
17.34
2.8830
49.99
17.33
157.4960
2,729.41
17.32
0.8830
15.29
17.30
8.3610
144.65
17.28
1.6310
28.18
17.25
3.2210
55.56
17.22
0.6630
11.42
17.21
33.0790
569.29
17.20
57.1710
983.34
17.17
2.2880
39.28
17.16
1.0540
18.09
17.15
7.4000
126.91
17.14
0.4320
7.40
17.13
1.9260
32.99
17.10
46.9220
802.37
17.04
33.4090
569.29
17.00
170.4770
2,898.11
16.99
6.2980
107.00
16.98
0.3890
6.61
16.96
1.0660
18.08
16.92
1.2700
21.49
16.90
18.4150
311.21
16.89
2.0000
33.78
16.88
0.3200
5.40
16.87
330.1940
5,570.37
16.86
2.5690
43.31
16.85
0.4320
7.28
16.84
10.1440
170.82
16.82
71.9790
1,210.69
16.80
342.5270
5,754.45
16.78
34.1670
573.32
16.76
1.0790
18.08
16.75
114.3130
1,914.74
16.74
328.7860
5,503.88
16.72
10.7480
179.71
16.71
84.1280
1,405.78
16.70
69.3510
1,158.16
16.69
115.9420
1,935.07
16.68
307.6780
5,132.07
16.67
9.3620
156.06
16.66
32.3080
538.25
16.65
18.3960
306.29
16.63
11.9150
198.15
16.62
7.8750
130.88
16.61
70.7000
1,174.33
16.60
21.0970
350.21
16.59
71.7000
1,189.50
16.58
778.4520
12,906.73
16.57
132.0810
2,188.58
16.56
70.2000
1,162.51
16.55
115.7730
1,916.04
16.54
130.6550
2,161.03
16.53
118.8910
1,965.27
16.52
71.0480
1,173.71
16.51
130.7680
2,158.98
16.50
114.7660
1,893.64
16.49
91.6000
1,510.48
16.48
130.8750
2,156.82
16.47
70.2000
1,156.19
16.46
74.7140
1,229.79
16.45
138.4390
2,277.32
16.44
99.4920
1,635.65
16.43
111.8790
1,838.17
16.42
140.4770
2,306.63
16.41
165.3500
2,713.39
16.40
151.2400
2,480.34
16.39
128.7550
2,110.29
16.38
139.5620
2,286.03
16.37
165.4410
2,708.27
16.36
164.6730
2,694.05
16.35
246.2090
4,025.52
16.34
158.2950
2,586.54
16.33
120.4500
1,966.95
16.32
62.2800
1,016.41
16.04
16.31
7.8750
128.44
16.30
187.7310
3,060.02
16.29
339.1550
5,524.83
16.28
279.4640
4,549.67
16.27
186.9480
3,041.64
16.26
309.5760
5,033.71
16.25
453.3070
7,366.24
16.24
70.2000
1,140.05
16.23
70.2000
1,139.35
16.22
80.7310
1,309.46
16.21
159.8160
2,590.62
16.20
112.9380
1,829.60
16.19
132.1630
2,139.72
16.18
79.4560
1,285.60
16.17
71.3180
1,153.21
16.16
142.6300
2,304.90
16.15
91.3540
1,475.37
16.14
70.2000
1,133.03
16.13
7.8750
127.02
16.12
69.8890
1,126.61
16.11
18.4330
296.96
16.09
70.0050
1,126.38
16.07
7.8750
126.55
16.06
70.1210
1,126.14
16.05
76.5750
1,229.03
16.02
18.5380
296.98
16.01
320.0340
5,123.74
16.00
0.4320
6.91
15.99
18.5580
296.74
15.97
9.0070
143.84
15.95
322.6730
5,146.63
15.89
322.3720
5,122.49
15.87
7.8750
124.98
15.84
0.3160
5.01
15.82
7.8750
124.58
15.81
323.9120
5,121.05
15.80
122.5310
1,935.99
15.78
1.1460
18.08
15.75
12.0450
189.71
15.71
0.4320
6.79
15.70
42.4390
666.29
15.68
0.3470
5.44
15.58
1.1610
18.09
15.55
26.1920
407.29
15.53
2.0340
31.59
15.51
11.8400
183.64
15.50
202.1720
3,133.67
15.45
33.7890
522.04
15.44
19.4710
300.63
15.42
0.4320
6.66
15.40
16.0400
247.02
15.38
1.5230
23.42
15.35
1.6340
25.08
15.33
0.4520
6.93
15.31
13.1560
201.42
15.30
27.3180
417.97
15.29
2.0000
30.58
15.28
13.0890
200.00
15.25
13.7490
209.67
15.22
21.7470
330.99
15.21
11.9000
181.00
15.20
125.0160
1,900.24
15.19
42.1190
639.79
15.16
2.0000
30.32
15.15
11.0380
167.23
15.14
0.4320
6.54
15.11
5.0960
77.00
15.10
9.0330
136.40
15.09
39.6890
598.91
15.08
0.3470
5.23
15.05
11.1620
167.99
15.03
3.2140
48.31
15.01
12.3800
185.82
15.00
886.8800
13,303.20
14.98
110.6190
1,657.07
14.97
34.7890
520.79
14.91
3.3530
49.99
14.90
3,844.1400
57,277.69
14.85
0.4320
6.42
14.82
3.7140
55.04
14.81
307.8420
4,559.14
14.80
114.1170
1,688.93
14.78
0.3470
5.13
14.73
1.4840
21.86
14.71
1.6460
24.21
14.70
20.2120
297.12
14.69
0.5510
8.09
14.67
5.0140
73.56
14.64
18.2150
266.67
14.62
1.0260
15.00
14.61
2,468.6140
36,066.45
14.60
21.2610
310.41
14.57
4.2070
61.30
14.56
8.5930
125.11
14.55
0.4120
5.99
14.54
1.0000
14.54
14.51
0.9640
13.99
14.50
559.7010
8,115.66
14.41
10.4090
149.99
14.40
0.8330
12.00
14.36
3.4000
48.82
14.33
5.2120
74.69
14.30
14.0350
200.70
14.28
0.4320
6.17
14.26
136.1700
1,941.78
14.25
3.0000
42.75
14.22
1.8350
26.09
14.20
19.3360
274.57
14.16
5.3110
75.20
14.15
106.6870
1,509.62
14.10
10.0330
141.47
14.05
5.0000
70.25
14.01
1.5700
22.00
14.00
2,328.8470
32,603.86
13.93
12.1330
169.01
13.90
2.3740
33.00
13.87
1.5000
20.81
13.81
27.3370
377.52
13.80
7.0990
97.97
13.78
6.0000
82.68
13.71
0.8690
11.91
13.70
12.2690
168.09
13.69
7.3230
100.25
13.68
1.4610
19.99
13.67
0.7000
9.57
13.66
0.4520
6.17
13.61
227.2740
3,093.20
13.60
8.1290
110.55
13.58
40.7660
553.60
13.50
207.8970
2,806.61
13.49
1.0020
13.52
13.47
0.3780
5.09
13.45
7.0000
94.15
13.42
0.4320
5.80
13.40
1.3430
18.00
13.31
0.4540
6.04
13.30
1.8040
23.99
13.29
0.9320
12.39
13.23
8.0000
105.84
13.21
0.5290
6.99
13.20
1.4390
18.99
13.15
0.4710
6.19
13.14
1.3450
17.67
13.10
77.1040
1,010.06
13.06
2.1480
28.05
13.04
9.0000
117.36
13.02
1.0000
13.02
13.01
4.0000
52.04
13.00
377.6120
4,908.96
12.96
0.9250
11.99
12.93
2.0000
25.86
12.91
10.0000
129.10
12.90
3.1000
39.99
12.89
0.9230
11.90
12.88
10.0000
128.80
12.87
0.5090
6.55
12.86
0.9330
12.00
12.85
0.4320
5.55
12.83
1.0670
13.69
12.80
2.5780
33.00
12.76
1.7240
22.00
12.74
0.7840
9.99
12.70
2.5980
32.99
12.67
11.0000
139.37
12.66
1.7370
21.99
12.60
2.6190
33.00
12.59
505.4200
6,363.24
12.57
0.4320
5.43
12.50
22.6760
283.45
12.46
508.9410
6,341.40
12.40
2.6610
33.00
12.37
4.0530
50.14
12.34
12.0000
148.08
12.33
503.8150
6,212.04
12.30
5.7460
70.68
12.28
0.4320
5.30
12.26
43.6240
534.83
12.25
2.7350
33.50
12.21
0.4100
5.01
12.20
510.3820
6,226.66
12.17
41.0840
499.99
12.15
18.6950
227.14
12.14
2.8450
34.54
12.13
6.3960
77.58
12.12
10.4610
126.79
12.10
2.7270
33.00
12.03
19.5710
235.44
12.02
12.0000
144.24
12.00
404.4980
4,853.98
11.91
16.0000
190.56
11.90
9.0460
107.65
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.70
0.8540
9.99
11.60
12.0800
140.13
11.56
6.9880
80.78
11.50
25.3870
291.95
11.38
77.2800
879.45
11.35
0.6150
6.98
11.30
612.7300
6,923.85
11.16
8.9600
99.99
11.10
10.4590
116.09
11.07
39.2290
434.27
11.01
26.7160
294.14
11.00
601.6110
6,617.72
10.92
0.9150
9.99
10.88
32.1680
349.99
10.80
100.5000
1,085.40
10.67
2.8150
30.04
10.66
16.3270
174.05
10.65
11.8440
126.14
10.64
5.6400
60.01
10.63
2.2600
24.02
10.62
5.0850
54.00
10.60
6.2370
66.11
10.59
6.2370
66.05
10.54
0.4750
5.01
10.50
2.9300
30.77
10.30
2.0000
20.60
10.25
93.8380
961.84
10.22
14.0000
143.08
10.20
95.7360
976.51
10.10
19.8010
199.99
10.06
1.5900
16.00
10.03
10.0170
100.47
10.00
1,709.0630
17,090.63
9.94
100.6030
999.99
9.90
236.5060
2,341.41
9.89
35.9730
355.77
9.87
0.6150
6.07
9.86
0.6090
6.00
9.85
28.6500
282.20
9.84
8.5400
84.03
9.83
37.8820
372.38
9.82
9.1770
90.12
9.81
16.5240
162.10
9.80
248.9390
2,439.60
9.79
1.2260
12.00
9.78
128.8390
1,260.05
9.77
14.1280
138.03
9.76
0.6150
6.00
9.74
3.0800
30.00
9.73
0.6170
6.00
9.71
13.6070
132.12
9.70
247.4280
2,400.05
9.69
23.5600
228.30
9.68
25.4210
246.08
9.60
247.0000
2,371.20
9.59
41.3720
396.76
9.58
0.5220
5.00
9.50
296.0520
2,812.49
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.37
0.6400
6.00
9.30
975.8510
9,075.41
9.22
0.8130
7.50
9.20
254.0000
2,336.80
9.12
2.0000
18.24
9.10
267.5490
2,434.70
9.06
33.6700
305.05
9.05
50.0000
452.50
9.01
55.4930
499.99
9.00
723.7780
6,514.00
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.85
14.8050
131.02
8.80
279.1500
2,456.52
8.78
17.0840
150.00
8.75
3.0000
26.25
8.72
0.8250
7.19
8.70
270.0000
2,349.00
8.68
1,000.0000
8,680.00
8.61
1.1610
10.00
8.60
371.0000
3,190.60
8.50
297.5070
2,528.81
8.49
0.6000
5.09
8.48
3.5370
29.99
8.45
2.0880
17.64
8.44
1.7520
14.79
8.40
278.0000
2,335.20
8.30
403.4820
3,348.90
8.28
12.0770
100.00
8.25
17.2050
141.94
8.20
286.9480
2,352.97
8.18
3.0560
25.00
8.11
2.3790
19.29
8.10
372.7870
3,019.57
8.08
251.0570
2,028.54
8.02
3.1170
25.00
8.01
94.1460
754.11
8.00
5,999.6550
47,997.24
7.99
20.4980
163.78
7.96
12.5620
99.99
7.92
1.5150
12.00
7.90
307.6580
2,430.50
7.86
2.2900
18.00
7.85
60.5520
475.33
7.80
409.0000
3,190.20
7.78
1.1000
8.56
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
305.0000
2,348.50
7.68
6.2910
48.31
7.64
5.6140
42.89
7.62
6.2490
47.62
7.61
10.0000
76.10
7.60
989.7150
7,521.83
7.58
53.0300
401.97
7.57
1.8690
14.15
7.55
45.7910
345.72
7.53
2.0000
15.06
7.52
5.1280
38.56
7.51
1,056.6770
7,935.64
7.50
1,216.2670
9,122.00
7.49
4.0000
29.96
7.47
2.0000
14.94
7.41
8.0970
60.00
7.40
319.0000
2,360.60
7.36
33.9670
250.00
7.35
288.0010
2,116.81
7.32
45.2140
330.97
7.31
1.5040
10.99
7.30
371.7320
2,713.64
7.29
7.6190
55.54
7.27
952.3860
6,923.85
7.22
665.1210
4,802.17
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
1,085.5110
7,707.13
7.02
398.8600
2,800.00
7.00
559.4910
3,916.44
6.98
0.7170
5.00
6.90
1.4500
10.01
6.86
309.7140
2,124.64
6.85
5.5470
38.00
6.82
5.4990
37.50
6.81
17.8720
121.71
6.80
1.1690
7.95
6.79
0.7380
5.01
6.50
3.7700
24.51
6.47
3.1000
20.06
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.30
6.0000
31.80
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
109.0000
545.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.25
38.1750
162.24
4.20
2.3810
10.00
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
44.2820
177.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Последние сделки
Цена
Размер
Время
16.3700
1.0000
22:46:16
16.3700
1.0000
22:46:16
16.3700
1.0000
22:46:16
16.3700
1.0000
22:46:16
16.3700
1.1000
22:46:16
16.3700
0.8000
22:46:16
16.3700
1.0000
22:46:16
16.3700
10.2520
22:46:16
16.3700
1.0000
22:46:16
16.3700
7.8750
22:46:16
16.3700
1.0000
22:46:16
16.3700
1.1000
22:46:16
16.3700
1.1000
22:46:16
16.3700
1.0000
22:46:16
16.3700
0.8000
22:46:16
16.3700
0.8000
22:46:16
16.3700
0.8000
22:46:16
16.3700
1.1000
22:46:16
16.3700
0.8000
22:46:16
16.3700
1.0000
22:46:16
16.3700
1.4000
22:46:16
16.3700
0.8000
22:46:16
16.3700
0.8000
22:46:16
16.3700
0.8000
22:46:16
16.3700
1.1000
22:46:16
16.3700
1.1000
22:46:16
16.3700
0.8000
22:46:16
16.3700
1.1000
22:46:16
16.3700
1.0000
22:46:16
16.3700
1.8000
22:46:16
16.3700
1.3000
22:46:16
16.3700
1.0000
22:46:16
16.3700
1.0000
22:46:16
16.3700
0.8000
22:46:16
16.3700
1.0000
22:46:16
16.3700
1.1000
22:46:16
16.3700
1.8000
22:46:16
16.3700
1.0000
22:46:16
16.3700
0.8000
22:46:16
16.3700
1.0000
22:46:16
16.3700
1.3000
22:46:16
16.3700
1.4000
22:46:16
16.3700
0.8000
22:46:16
16.3700
11.8830
22:46:16
16.3700
1.4000
22:46:16
16.3700
1.1000
22:46:16
16.3700
0.8000
22:46:16
16.3700
0.8000
22:46:16
16.3700
0.8000
22:46:16
16.3700
1.0000
22:46:16
16.3700
1.0000
22:46:16
16.3700
1.2000
22:46:16
16.3700
20.8160
22:46:16
16.3600
7.8750
22:48:02
16.3600
0.8000
22:48:02
16.3600
1.3000
22:48:02
16.3600
1.0000
22:48:02
16.3600
1.0000
22:48:02
16.3700
7.8750
22:48:19
16.3800
7.8750
22:48:19
16.3800
12.3700
22:48:19
16.3800
17.5610
22:48:19
16.3800
17.2120
22:48:19
16.3800
12.4980
22:48:19
16.3800
7.8750
22:48:31
16.3800
0.4520
22:48:35
16.3800
7.4230
22:48:37
16.3800
16.3490
22:48:37
16.3800
15.7250
22:48:37
16.3900
7.8750
22:48:46
16.3800
8.0470
22:49:48
16.3800
1.1000
22:49:48
16.3700
7.8750
22:49:48
16.3700
1.3780
22:49:48
16.3700
9.9000
22:49:48
16.3700
0.2060
22:49:48
16.3700
1.9000
22:49:48
16.3700
10.7940
22:49:48
16.3600
1.0000
22:49:57
16.3600
3.6640
22:50:06
16.3500
1.1000
22:52:35
16.3500
1.1000
22:52:35
16.3400
7.8750
22:52:35
16.3400
11.1490
22:52:35
16.3400
1.0390
22:52:35
16.3400
1.2040
22:52:35
16.3400
1.1000
22:52:35
16.3400
1.0000
22:52:35
16.3400
1.0000
22:52:35
16.3400
1.0000
22:52:35
16.3400
0.8000
22:52:35
16.3400
1.1000
22:52:35
16.3400
1.1000
22:52:35
16.3400
1.1000
22:52:35
16.3400
1.0000
22:52:35
16.3400
1.0000
22:52:35
16.3400
1.0000
22:52:35
16.3400
1.8000
22:52:35
16.3300
3.3680
22:52:53
16.3300
1.0000
22:53:34