![PWR [TRADE]](https://pay.pwr.by/assets/images/logo-rectangle.png?v=1775052884){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
9.53
Откр.
8.44100000
Низкий
8.34300000
Высокий
10.24300000
Объем
608,982
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
18.05
0.5500
9.93
18.05
1.2000
21.66
18.04
0.3400
6.13
18.01
1.2400
22.33
18.00
851.6500
15,329.70
17.96
0.2800
5.03
17.95
2.5000
44.87
17.93
0.3400
6.09
17.92
2.1400
38.36
17.90
53.9800
966.24
17.87
1.2100
21.63
17.82
0.3500
6.24
17.80
4.3600
77.61
17.78
29.8700
531.00
17.77
2.7500
48.87
17.77
63.4600
1,127.37
17.75
200.5500
3,559.76
17.73
115.1500
2,041.84
17.71
0.3500
6.20
17.70
1.2200
21.60
17.62
4.3300
76.27
17.60
4.0300
70.94
17.60
3.1800
55.97
17.53
1.2300
21.56
17.51
0.3100
5.43
17.50
274.5300
4,804.28
17.49
0.3500
6.12
17.47
0.8600
15.02
17.47
0.3600
6.29
17.45
0.5500
9.60
17.40
101.2200
1,761.23
17.39
30.5300
531.04
17.39
0.3600
6.26
17.36
1.2300
21.36
17.36
0.6600
11.46
17.35
95.9500
1,665.12
17.35
0.7200
12.49
17.33
1.9000
32.93
17.31
0.4800
8.31
17.30
5.3300
92.21
17.28
0.8500
14.69
17.28
0.3600
6.22
17.26
0.5400
9.32
17.26
4.3100
74.37
17.25
207.2800
3,575.58
17.20
3.5200
60.54
17.19
1.2700
21.84
17.17
0.3600
6.18
17.17
0.9600
16.48
17.07
0.3600
6.14
17.04
0.4900
8.35
17.03
1.2700
21.63
17.02
31.2000
530.99
17.00
322.8900
5,489.13
17.00
1.4000
23.80
17.00
346.3000
5,886.06
16.98
1.8400
31.24
16.98
79.9600
1,357.48
16.96
0.3600
6.11
16.96
0.3000
5.09
16.93
9.6000
162.57
16.91
1.0700
18.10
16.90
5.9100
99.88
16.88
0.4500
7.59
16.86
1.2700
21.42
16.86
0.3700
6.24
16.80
1.2500
21.00
16.77
0.5000
8.39
16.77
7.7000
129.13
16.76
0.3700
6.20
16.75
200.0000
3,350.00
16.70
1.2900
21.55
16.67
3.0000
50.00
16.65
0.3700
6.16
16.65
31.8900
531.03
16.60
66.6300
1,106.06
16.55
0.3700
6.12
16.54
1.3100
21.67
16.50
0.5100
8.42
16.50
205.7500
3,394.88
16.45
0.3700
6.09
16.42
100.0000
1,641.90
16.38
1.3200
21.62
16.38
0.3400
5.57
16.36
202.6300
3,315.63
16.35
0.3800
6.21
16.30
1.1400
18.58
16.29
32.5900
531.02
16.25
229.5800
3,730.68
16.24
55.4600
900.67
16.23
0.5200
8.44
16.22
1.3300
21.58
16.22
55.5300
900.81
16.17
7.5700
122.42
16.15
0.3800
6.14
16.10
0.4100
6.60
16.09
6.1000
98.12
16.07
1.3400
21.53
16.05
0.3800
6.10
16.03
100.8100
1,615.58
16.01
0.8400
13.45
16.00
686.3000
10,980.80
15.96
0.5200
8.30
15.96
0.3200
5.11
15.95
0.3900
6.22
15.94
33.3100
531.06
15.91
1.3600
21.64
15.90
7.6000
120.84
15.86
0.3900
6.18
15.85
46.2700
733.15
15.80
3.7300
58.93
15.78
172.1900
2,716.64
15.76
0.7600
11.98
15.76
0.3900
6.15
15.75
214.1000
3,372.08
15.70
452.3200
7,101.42
15.70
24.2500
380.60
15.69
0.5300
8.32
15.68
1.1600
18.19
15.68
5.9100
92.65
15.66
0.3900
6.11
15.66
0.5400
8.46
15.63
0.3200
5.00
15.61
1.3800
21.54
15.60
34.0400
531.02
15.60
0.6700
10.45
15.57
0.4000
6.23
15.54
207.4700
3,223.67
15.52
0.3800
5.90
15.50
272.2100
4,219.26
15.47
0.4000
6.19
15.47
38.5600
596.45
15.46
1.4000
21.64
15.45
100.2500
1,548.76
15.42
0.5400
8.33
15.40
6.4900
99.95
15.39
0.7700
11.85
15.37
0.4000
6.15
15.37
3.9800
61.17
15.36
9.6000
147.46
15.35
0.5000
7.68
15.32
4.9200
75.36
15.31
3.8700
59.26
15.31
1.4100
21.58
15.30
1.0000
15.30
15.28
0.4100
6.26
15.27
273.0200
4,167.65
15.26
34.7900
531.03
15.26
24.2700
370.26
15.25
200.0000
3,050.00
15.22
0.5000
7.61
15.20
89.6800
1,363.14
15.19
0.4100
6.23
15.16
1.4300
21.68
15.15
0.5500
8.33
15.10
13.0700
197.36
15.09
5.3900
81.35
15.09
32.1300
484.87
15.05
1.9900
29.95
15.04
3.0900
46.46
15.01
1.4400
21.62
15.00
2,942.6000
44,139.00
14.99
1.5200
22.78
14.96
0.3400
5.09
14.95
66.9200
1,000.45
14.94
3.9800
59.45
14.94
35.5500
530.94
14.92
15.2400
227.38
14.91
0.4100
6.11
14.90
202.6800
3,019.93
14.89
41.3200
615.25
14.88
0.5600
8.33
14.87
1.4500
21.56
14.84
100.8100
1,495.82
14.83
0.6700
9.93
14.82
14.1900
210.30
14.82
0.4200
6.22
14.80
117.0100
1,731.75
14.75
204.0000
3,009.00
14.74
78.4200
1,155.91
14.73
1.4700
21.65
14.73
0.4200
6.18
14.71
26.7800
394.01
14.70
7.5100
110.40
14.69
0.3500
5.14
14.68
0.4800
7.05
14.66
290.0000
4,251.40
14.63
0.4200
6.15
14.61
36.3300
530.93
14.61
0.5700
8.33
14.60
4.8500
70.82
14.60
15.0000
219.00
14.58
1.4800
21.58
14.54
0.4200
6.11
14.51
3.9800
57.73
14.50
307.5300
4,459.19
14.50
92.4600
1,340.49
14.49
11.5000
166.66
14.48
1.1400
16.51
14.46
0.4300
6.22
14.44
3.8500
55.61
14.44
1.5000
21.66
14.44
69.3100
1,000.91
14.41
1.0000
14.41
14.40
0.5500
7.92
14.38
0.3500
5.03
14.37
0.4300
6.18
14.34
0.5800
8.32
14.34
22.3100
319.84
14.30
14.5400
207.92
14.30
37.1300
530.92
14.28
0.4300
6.14
14.25
201.7200
2,874.51
14.25
54.9200
782.50
14.20
0.3600
5.11
14.20
48.2300
684.87
14.15
2.8300
40.04
14.15
5.9000
83.46
14.13
56.3700
796.68
14.10
0.4400
6.21
14.10
2.5800
36.38
14.09
0.5100
7.19
14.09
0.6600
9.30
14.07
3.9800
56.01
14.07
2.0800
29.27
14.07
0.6000
8.44
14.07
2.5400
35.74
14.02
34.7200
486.77
14.02
4.0400
56.62
14.02
4.9900
69.93
14.00
1,012.5700
14,175.98
13.99
37.9500
530.96
13.96
0.3600
5.03
13.96
18.5900
259.50
13.93
1.6800
23.40
13.90
10.8800
151.23
13.89
0.5000
6.95
13.88
2.1100
29.29
13.86
0.8500
11.78
13.84
0.4500
6.23
13.84
51.8200
717.19
13.80
7.2600
100.22
13.80
0.6100
8.42
13.79
9.6000
132.36
13.76
0.4500
6.19
13.75
205.0000
2,818.75
13.74
7.5200
103.32
13.73
0.5200
7.14
13.73
0.8500
11.67
13.71
314.9300
4,316.12
13.70
0.4200
5.75
13.69
38.7900
531.04
13.68
14.6600
200.58
13.67
0.4500
6.15
13.66
0.7400
10.11
13.65
0.3700
5.05
13.64
4.5900
62.63
13.64
3.9800
54.30
13.62
1.0000
13.62
13.61
3.6900
50.23
13.60
19.0800
259.49
13.59
0.6500
8.84
13.59
0.4500
6.12
13.59
109.1700
1,483.51
13.59
0.8500
11.55
13.58
15.4900
210.39
13.56
7.5700
102.63
13.55
10.0000
135.50
13.52
0.3700
5.00
13.51
0.4600
6.21
13.50
428.8500
5,789.48
13.48
33.8300
456.03
13.46
195.6700
2,633.33
13.45
12.3600
166.24
13.44
4.4600
59.93
13.44
3.5700
47.97
13.42
0.4600
6.17
13.42
4.3400
58.23
13.42
20.6400
276.89
13.40
2.6600
35.64
13.40
39.6400
530.98
13.39
1.0400
13.93
13.39
2.8000
37.49
13.37
141.0000
1,885.17
13.36
5.1000
68.15
13.36
0.4200
5.61
13.34
0.4600
6.14
13.32
196.8200
2,622.23
13.31
0.8500
11.32
13.30
81.2900
1,081.16
13.29
0.9500
12.63
13.29
7.9500
105.66
13.26
0.4700
6.23
13.25
200.0000
2,650.00
13.21
3.9800
52.58
13.20
12.9100
170.46
13.20
29.8800
394.45
13.20
176.1800
2,325.58
13.20
0.6700
8.84
13.18
0.4700
6.19
13.18
0.8500
11.20
13.15
3.5900
47.21
13.13
1.6500
21.67
13.13
2.5700
33.74
13.11
16.9200
221.89
13.11
11.8800
155.76
13.11
40.5100
530.92
13.11
0.4500
5.90
13.10
16.6900
218.64
13.10
200.0000
2,619.40
13.10
0.4700
6.15
13.07
14.5600
190.33
13.04
0.8500
11.08
13.02
192.3300
2,504.14
13.02
0.5000
6.51
13.01
0.4700
6.12
13.01
0.4300
5.59
13.00
1,071.8200
13,933.66
12.99
15.3500
199.40
12.98
1.6700
21.67
12.98
119.9000
1,555.82
12.96
50.0000
648.00
12.95
1.2700
16.45
12.94
1.2400
16.04
12.93
0.4800
6.21
12.91
0.4400
5.68
12.90
26.3800
340.30
12.90
0.4300
5.55
12.88
0.4300
5.54
12.87
0.5400
6.95
12.85
0.4800
6.17
12.85
0.3900
5.01
12.84
0.4300
5.52
12.84
10.0100
128.53
12.83
11.5900
148.66
12.82
4.7100
60.40
12.82
3.1200
40.00
12.82
0.6900
8.84
12.80
15.9200
203.78
12.80
0.8000
10.24
12.80
7.7500
99.17
12.79
0.9300
11.90
12.79
0.4300
5.50
12.79
1.6200
20.71
12.78
0.4800
6.13
12.76
0.8500
10.85
12.76
9.1700
117.00
12.76
2.5400
32.40
12.75
1.7200
21.93
12.75
0.9400
11.98
12.73
0.4300
5.47
12.73
0.8400
10.69
12.71
0.9400
11.94
12.70
562.5700
7,144.64
12.70
0.4900
6.22
12.69
0.6500
8.25
12.68
0.8100
10.27
12.68
0.4300
5.45
12.67
0.9700
12.29
12.66
0.9400
11.90
12.66
0.4500
5.70
12.65
1.0100
12.78
12.65
76.8900
972.66
12.63
0.4200
5.31
12.63
0.8500
10.73
12.62
1.3500
17.04
12.62
0.4900
6.18
12.62
0.9500
11.99
12.61
4.1300
52.09
12.60
3.8600
48.64
12.58
0.4200
5.29
12.57
0.9500
11.94
12.57
0.4300
5.40
12.57
0.8200
10.30
12.56
0.8400
10.55
12.55
42.2800
530.49
12.54
14.9700
187.72
12.53
2.2400
28.07
12.53
0.9500
11.90
12.53
0.6600
8.27
12.52
4.4000
55.09
12.52
0.4300
5.38
12.50
2.4400
30.51
12.50
2.3300
29.13
12.49
0.6400
7.99
12.49
0.8500
10.61
12.49
1.9000
23.72
12.48
5.7700
71.98
12.47
2.6500
33.06
12.47
7.6000
94.76
12.46
0.5000
6.23
12.46
0.4300
5.36
12.45
0.8300
10.33
12.44
0.7100
8.83
12.44
0.9600
11.94
12.43
2.3000
28.59
12.41
0.4600
5.71
12.41
0.4300
5.33
12.40
0.9700
12.03
12.40
0.9600
11.90
12.39
0.5000
6.20
12.39
0.5000
6.19
12.37
0.6600
8.16
12.35
0.9700
11.98
12.35
0.4300
5.31
12.35
1.9200
23.71
12.35
3.3900
41.86
12.35
0.9500
11.73
12.34
0.8400
10.36
12.33
74.0600
912.79
12.32
129.1200
1,590.76
12.32
4.5800
56.42
12.31
94.9200
1,168.75
12.31
0.5000
6.16
12.31
0.9700
11.94
12.30
51.4600
632.96
12.30
0.4300
5.29
12.29
1.2500
15.36
12.29
2.8700
35.27
12.28
43.2100
530.49
12.27
0.9700
11.90
12.25
53.6300
657.07
12.25
14.0900
172.62
12.25
1.8900
23.14
12.24
0.4300
5.26
12.24
12.2700
150.21
12.23
0.5100
6.24
12.22
0.8400
10.27
12.22
0.9800
11.98
12.22
5.1600
63.06
12.21
2.4800
30.29
12.20
20.9300
255.35
12.19
92.6600
1,129.53
12.19
0.4300
5.24
12.18
118.3200
1,441.61
12.18
0.9800
11.93
12.18
5.7700
70.26
12.18
34.6600
421.99
12.17
0.4700
5.72
12.17
15.6700
190.72
12.17
115.4900
1,405.40
12.16
0.5100
6.20
12.16
9.4500
114.86
12.15
115.4900
1,403.67
12.15
6.3900
77.64
12.15
9.4500
114.81
12.14
31.8800
387.02
12.14
124.9400
1,516.65
12.13
0.4300
5.22
12.13
0.9800
11.89
12.13
9.4500
114.64
12.13
33.4700
405.99
12.13
9.4500
114.62
12.13
45.0300
546.08
12.13
9.4500
114.58
12.12
115.4900
1,400.20
12.12
9.4500
114.56
12.12
4.7800
57.93
12.12
40.7500
493.73
12.11
9.4500
114.46
12.11
88.4600
1,071.34
12.11
128.2800
1,553.47
12.11
16.5600
200.53
12.11
9.4500
114.42
12.11
4.6300
56.05
12.10
115.4900
1,397.31
12.10
9.4500
114.33
12.09
63.7900
771.28
12.09
9.4500
114.25
12.09
23.7000
286.51
12.09
124.9400
1,510.15
12.09
18.4100
222.48
12.08
9.4500
114.18
12.08
0.4300
5.19
12.08
10.4200
125.85
12.08
115.4900
1,394.77
12.08
25.0700
302.75
12.08
0.8500
10.26
12.07
9.4500
114.10
12.07
115.4900
1,393.50
12.07
9.4500
114.01
12.06
25.0700
302.34
12.06
5.6300
67.89
12.06
64.2200
774.36
12.06
34.4800
415.73
12.06
205.7900
2,481.00
12.05
9.4500
113.91
12.05
31.2500
376.59
12.05
9.4500
113.87
12.05
124.9400
1,505.03
12.05
28.7300
346.05
12.04
25.0200
301.34
12.04
9.4500
113.80
12.04
142.8400
1,719.94
12.04
54.9900
662.08
12.04
13.5200
162.77
12.04
18.5500
223.29
12.03
13.4300
161.62
12.03
23.3400
280.78
12.03
14.2900
171.89
9.53
12.02
21.2500
255.40
12.02
71.1800
855.44
12.02
10.8100
129.90
12.01
10.2300
122.85
12.01
27.1500
326.02
12.01
90.9600
1,092.16
12.00
50.6400
607.78
12.00
115.4900
1,386.00
12.00
9.4500
113.39
12.00
6.6700
80.03
12.00
40.5300
486.24
12.00
87.2700
1,046.80
11.99
30.3900
364.50
11.99
25.0600
300.52
11.99
115.4900
1,384.84
11.99
26.6200
319.15
11.99
4.5100
54.07
11.99
32.1900
385.86
11.99
109.4700
1,312.00
11.98
9.4500
113.24
11.98
124.9400
1,496.91
11.97
9.4500
113.14
11.97
43.4300
519.94
11.97
125.3700
1,500.80
11.97
42.8800
513.23
11.97
9.4500
113.10
11.97
40.7500
487.61
11.97
6.8200
81.60
11.96
9.4500
113.06
11.96
32.3200
386.64
11.96
9.4500
113.04
11.96
158.9200
1,900.84
11.96
21.9800
262.88
11.96
1.0000
11.96
11.95
9.4500
112.97
11.95
86.9400
1,039.19
11.95
25.1200
300.23
11.95
9.4500
112.91
11.95
124.9400
1,492.53
11.94
283.7600
3,389.23
11.94
6.8300
81.57
11.94
9.4500
112.81
11.94
124.9400
1,491.28
11.94
32.3100
385.62
11.93
22.5200
268.75
11.93
42.3200
504.96
11.93
25.0700
298.98
11.93
115.4900
1,377.22
11.92
9.4500
112.64
11.92
200.4100
2,388.09
11.92
115.4900
1,376.06
11.91
9.4500
112.59
11.91
1.0000
11.91
11.91
9.4500
112.57
11.91
6.8500
81.58
11.91
9.4500
112.53
11.91
25.0700
298.48
11.90
42.0200
500.21
11.90
115.4900
1,374.68
11.90
9.4500
112.47
11.90
33.1200
394.16
11.90
9.4500
112.44
11.90
10.1400
120.63
11.89
9.4500
112.40
11.89
16.3000
193.84
11.89
9.4500
112.36
11.89
11.3100
134.46
11.89
115.4900
1,372.95
11.87
15.5800
185.00
11.87
122.3000
1,452.07
11.87
8.4200
99.96
11.87
4.1000
48.66
11.87
0.8600
10.20
11.86
0.4300
5.10
11.86
0.5200
6.17
11.85
0.4300
5.10
11.84
84.4600
1,000.09
11.84
16.8900
199.98
11.84
1.0300
12.19
11.83
9.8200
116.15
11.83
1.0100
11.94
11.81
0.9800
11.58
11.81
0.4300
5.08
11.81
0.4300
5.08
11.80
3.3900
40.00
11.80
5.8700
69.26
11.79
0.4300
5.07
11.79
0.5200
6.13
11.78
0.8500
10.01
11.78
42.4400
499.94
11.77
22.0000
258.94
11.77
0.6000
7.06
11.76
0.8700
10.23
11.74
9.5000
111.55
11.74
0.7000
8.22
11.73
49.2900
578.27
11.73
63.9900
750.67
11.73
1.2600
14.77
11.72
55.0200
644.94
11.72
50.4700
591.56
11.71
0.5200
6.09
11.71
93.9100
1,099.78
11.71
49.7400
582.41
11.71
0.4800
5.62
11.70
1.2500
14.63
11.70
49.7700
582.31
11.69
49.8300
582.31
11.68
0.9900
11.57
11.68
1.0900
12.73
11.66
0.8500
9.91
11.65
0.8700
10.13
11.64
0.5300
6.17
11.63
5.9500
69.17
11.62
8.9500
104.00
11.59
0.4400
5.10
11.58
86.3600
1,000.14
11.58
0.7100
8.22
11.58
0.7400
8.57
11.57
0.5300
6.13
11.57
3.0600
35.40
11.56
50.4000
582.42
11.56
1.0000
11.56
11.54
0.8800
10.16
11.53
50.4900
582.35
11.53
44.2300
509.75
11.52
0.4600
5.30
11.50
8.6900
99.94
11.50
0.5300
6.09
11.50
11.0000
126.45
11.48
0.4900
5.63
11.48
45.1800
518.62
11.46
6.0400
69.19
11.45
0.8800
10.08
11.44
87.8700
1,005.32
11.44
0.8900
10.18
11.43
0.4400
5.03
11.43
1.0100
11.54
11.43
0.5400
6.17
11.42
0.7200
8.22
11.40
0.4700
5.36
11.39
0.7800
8.88
11.39
0.8500
9.68
11.38
11.0000
125.15
11.36
0.5400
6.13
11.33
1.4100
15.98
11.33
0.8900
10.08
11.30
1.0200
11.53
11.30
4.1300
46.67
11.29
6.1300
69.20
11.29
0.5400
6.09
11.27
0.4600
5.19
11.27
12.0000
135.18
11.26
0.7300
8.22
11.26
0.5000
5.63
11.25
1.3600
15.30
11.25
0.8500
9.56
11.23
46.1700
518.58
11.23
0.9000
10.10
11.22
12.0000
134.66
11.22
0.5500
6.17
11.21
2.6700
29.94
11.21
140.0000
1,569.40
11.20
1.7800
19.94
11.18
1.0300
11.51
11.13
0.9000
10.02
11.12
7.1400
79.43
11.12
89.9200
999.91
11.11
0.8500
9.45
11.11
12.0000
133.33
11.11
0.7400
8.22
11.10
87.9500
975.81
11.06
0.8000
8.85
11.06
1.0500
11.61
11.04
0.5100
5.63
11.04
1,691.3800
18,672.84
11.02
0.9200
10.14
11.00
56.7600
624.36
10.99
47.1900
518.62
10.98
0.8000
8.79
10.98
0.8500
9.33
10.96
6.3200
69.28
10.95
0.7500
8.21
10.94
0.8000
8.75
10.93
1.0600
11.59
10.92
0.9300
10.16
10.90
100.0000
1,090.00
10.90
12.0000
130.75
10.89
0.8000
8.71
10.85
0.8000
8.68
10.84
0.8500
9.21
10.83
0.5200
5.63
10.82
1.9500
21.10
10.82
0.9400
10.17
10.81
2.0900
22.60
10.81
0.4700
5.08
10.80
6.4100
69.24
10.80
0.8000
8.64
10.80
24.0700
259.96
10.79
0.7600
8.20
10.76
0.8000
8.60
10.75
48.2300
518.62
10.74
0.8300
8.91
10.72
0.9500
10.19
10.71
0.8000
8.57
10.70
19.5400
209.08
10.69
1.0800
11.55
10.67
2.1600
23.04
10.67
0.8000
8.53
10.64
6.5000
69.19
10.63
0.7700
8.19
10.62
0.9600
10.20
10.62
1.3300
14.12
10.60
22.7200
240.83
10.58
1.0900
11.53
10.58
0.8000
8.46
10.57
200.0000
2,114.00
10.57
0.8100
8.56
10.56
0.8500
8.98
10.53
0.8000
8.42
10.53
0.9600
10.11
10.52
49.2900
518.58
10.52
0.9600
10.10
10.50
99.1400
1,040.97
10.49
6.6000
69.22
10.49
0.8000
8.39
10.47
0.7900
8.27
10.46
0.4900
5.13
10.46
1.1100
11.61
10.44
0.8000
8.35
10.43
0.9800
10.22
10.43
0.8500
8.86
10.43
0.8500
8.86
10.42
0.5400
5.62
10.40
0.8300
8.63
10.39
0.8000
8.32
10.38
31.4400
326.35
10.35
0.8000
8.28
10.34
1.1200
11.58
10.34
0.9900
10.23
10.34
6.7000
69.24
10.32
0.8000
8.25
10.30
0.8000
8.24
10.30
30.0000
309.00
10.29
50.3800
518.61
10.29
0.8500
8.74
10.27
123.5400
1,268.63
10.26
0.8000
8.21
10.24
1.0000
10.24
10.23
1.1300
11.56
10.23
0.9800
10.02
10.21
0.5500
5.62
10.21
0.8000
8.17
10.20
59.2100
603.94
10.18
6.8000
69.25
10.17
0.8000
8.13
10.16
0.8100
8.23
10.15
0.8500
8.63
10.15
1.0100
10.25
10.13
0.8800
8.91
10.12
0.8000
8.10
10.12
1.1400
11.53
10.11
1.9700
19.92
10.10
34.7500
350.98
10.08
0.8000
8.06
10.07
51.4900
518.61
10.05
1.0100
10.15
10.04
6.9000
69.25
10.03
0.8000
8.03
10.02
0.5600
5.61
10.01
217.2100
2,174.92
10.01
0.8500
8.51
10.00
1.1600
11.60
10.00
113.7500
1,137.50
9.96
3.0600
30.49
9.96
1.0200
10.16
9.95
33.1000
329.35
9.94
1.0100
10.04
9.90
33.4400
331.06
9.89
1.1700
11.57
9.89
7.0000
69.22
9.88
0.8500
8.39
9.87
1.0300
10.17
9.86
52.6200
518.57
9.85
8.2100
80.87
9.84
0.8400
8.27
9.83
99.0000
973.37
9.83
0.9100
8.95
9.82
0.5700
5.60
9.81
5.0900
49.95
9.80
55.0100
539.10
9.79
5.1000
49.94
9.78
4.2400
41.48
9.78
1.0400
10.17
9.78
15.8000
154.51
9.75
7.1100
69.29
9.74
0.8500
8.28
9.70
2.1700
21.05
9.69
1.0500
10.18
9.69
10.5000
101.75
9.68
0.8500
8.23
9.68
1.1900
11.51
9.66
1.0400
10.05
9.66
1.0300
9.95
9.64
53.7800
518.60
9.60
8.2700
79.41
9.60
22.7600
218.50
9.57
1.2100
11.58
9.57
39.5100
377.99
9.56
0.9000
8.60
9.55
0.9300
8.88
9.53
0.8600
8.19
9.51
1.0700
10.18
9.50
4.9500
47.03
9.46
9.3900
88.85
9.45
3.1700
29.96
9.44
54.9700
518.64
9.43
1.0800
10.18
9.39
1.0700
10.05
9.37
0.8800
8.24
9.36
1.2400
11.60
9.35
0.8000
7.48
9.34
1.0900
10.18
9.33
0.8500
7.93
9.32
7.4300
69.28
9.31
99.0000
921.20
9.30
19.2000
178.56
9.27
0.9600
8.90
9.26
1.1000
10.18
9.25
1.2500
11.57
9.25
1,033.8500
9,558.98
9.23
56.1700
518.56
9.21
0.8900
8.20
9.20
15.8300
145.64
9.20
0.5800
5.33
9.20
179.3600
1,649.22
9.19
7.5400
69.28
9.19
0.8500
7.81
9.17
1.1100
10.18
9.15
1.2600
11.53
9.13
1.1000
10.04
9.11
1,046.9400
9,536.58
9.10
31.6300
287.83
9.09
1.1200
10.18
9.05
7.6500
69.26
9.05
0.9100
8.24
9.05
2.1300
19.28
9.04
11.0500
99.91
9.03
57.4100
518.58
9.02
1.1000
9.92
9.00
1.1300
10.17
9.00
27.2000
244.80
8.99
0.6600
5.93
8.96
1,038.3400
9,303.53
8.95
1.2900
11.55
8.94
0.6700
5.99
8.92
8.9000
79.40
8.91
0.8500
7.58
8.90
26.0800
232.11
8.89
0.9300
8.27
8.89
0.6700
5.96
8.87
1.1300
10.03
8.85
0.6700
5.93
8.84
1.1500
10.16
8.84
58.6800
518.61
8.81
0.6800
5.99
8.81
1,057.3100
9,311.73
8.80
25.1100
220.97
8.79
7.8800
69.27
8.79
0.6800
5.98
8.78
0.8500
7.46
8.77
0.6800
5.96
8.76
0.6800
5.96
8.75
5.7100
49.96
8.74
1.3600
11.89
8.73
0.9400
8.21
8.73
0.6800
5.94
8.72
0.6800
5.93
8.71
0.6800
5.92
8.69
0.6900
6.00
8.68
0.6900
5.99
8.67
0.6900
5.98
8.66
7.9900
69.21
8.66
0.6900
5.98
8.65
0.6900
5.97
8.65
59.9700
518.56
8.64
0.8500
7.34
8.63
0.6900
5.95
8.63
1.1700
10.09
8.62
0.6900
5.94
8.60
0.8300
7.14
8.60
0.6900
5.93
8.59
0.6900
5.92
8.58
0.9600
8.23
8.54
1.0000
8.54
8.54
8.1100
69.23
8.50
441.0000
3,749.82
8.50
17.3300
147.31
8.49
0.6100
5.18
8.46
61.2900
518.57
8.44
0.6000
5.06
8.43
0.8000
6.74
8.42
0.9800
8.25
8.41
8.2300
69.22
8.40
14.0200
117.77
8.39
1.2000
10.06
8.30
20.0000
166.00
8.29
8.3600
69.29
8.28
62.6400
518.60
8.26
1.0000
8.26
8.25
6.1000
50.34
8.25
7.2700
59.98
8.20
20.0000
164.00
8.17
6.9700
56.94
8.17
8.4800
69.26
8.15
1.2300
10.03
8.15
1.2200
9.94
8.13
90.8900
738.94
8.10
1.0200
8.26
8.10
68.4000
554.04
8.05
8.6000
69.21
8.00
124.9800
999.96
8.00
38.9100
311.28
7.94
1.0400
8.26
7.93
8.7300
69.24
7.93
65.4400
518.61
7.92
1.2700
10.06
7.90
0.7600
6.00
7.89
12.4300
98.07
7.89
0.7700
6.07
7.88
0.7700
6.07
7.88
0.7700
6.07
7.88
3.0800
24.26
7.88
0.7700
6.06
7.88
0.7700
6.06
7.87
2.3100
18.19
7.87
0.7700
6.06
7.87
1.5400
12.12
7.87
1.5400
12.12
7.87
2.3100
18.18
7.87
1.5400
12.12
7.87
6.1600
48.46
7.87
0.7700
6.06
7.86
2.3100
18.17
7.86
2.3100
18.16
7.86
1.5400
12.11
7.86
2.3100
18.16
7.86
0.7700
6.05
7.85
0.7700
6.05
7.84
0.7700
6.04
7.83
0.7700
6.03
7.83
2.3100
18.09
7.83
1.5400
12.06
7.83
1.5400
12.05
7.83
0.7700
6.03
7.82
3.0800
24.10
7.82
3.0800
24.09
7.82
0.7700
6.02
7.82
3.8500
30.10
7.82
0.7700
6.02
7.82
6.1600
48.15
7.81
2.3100
18.05
7.81
2.3100
18.05
7.81
3.8500
30.07
7.81
3.8500
30.07
7.81
0.7700
6.01
7.80
22.1800
173.00
7.80
0.7700
6.01
7.80
3.8500
30.01
7.79
2.3400
18.23
7.79
1.0600
8.25
7.75
66.8800
518.59
7.70
1.3000
10.01
7.70
44.7900
344.88
7.65
2.6100
19.97
7.64
3.9200
29.93
7.63
94.3100
719.59
7.63
1.0800
8.24
7.60
5.0600
38.46
7.59
68.3500
518.57
7.55
15.0000
113.25
7.53
1.1400
8.59
7.50
218.0100
1,635.08
7.49
1.3400
10.03
7.47
1.1000
8.22
7.46
96.5200
719.56
7.45
2.7700
20.63
7.42
30.6700
227.66
7.40
6.7500
49.95
7.35
0.9000
6.62
7.34
5.0000
36.71
7.31
1.1300
8.26
7.30
95.6600
698.32
7.28
1.3800
10.04
7.26
72.2300
524.61
7.26
1.6600
12.05
7.26
1.6600
12.05
7.26
2.4900
18.06
7.25
0.8300
6.02
7.25
2.4900
18.06
7.25
0.8300
6.02
Последние сделки
Цена
Размер
Время
12.0410
4.3000
22:51:13
12.0410
0.8300
22:51:13
12.0370
5.4200
22:51:13
12.0370
5.4200
22:51:13
12.0370
5.4200
22:51:13
12.0370
5.4200
22:51:13
12.0370
5.4200
22:51:13
12.0350
5.0500
22:51:13
12.0260
1.5900
22:51:15
12.0250
1.5700
22:51:15
12.0200
2.4600
22:51:15
12.0260
2.9700
22:52:01
12.0260
4.4000
22:52:01
12.0260
2.1400
22:52:01
12.0270
6.3100
22:52:01
12.0230
9.8600
22:52:02
12.0220
1.5700
22:52:02
12.0220
7.3100
22:52:02
12.0210
21.2500
22:52:02
12.0200
33.2900
22:52:15
12.0160
1.7900
22:52:45
12.0160
7.9300
22:52:45
12.0170
4.6900
22:52:45
12.0170
2.1900
22:52:45
12.0240
2.9900
22:53:01
12.0220
2.8500
22:53:22
12.0210
0.8200
22:53:28
12.0230
1.8800
22:53:42
12.0230
6.4600
22:53:42
12.0210
20.4300
22:53:42
12.0240
1.4100
22:53:54
12.0260
46.6800
22:54:02
12.0260
1.7500
22:54:02
12.0290
8.2800
22:54:02
12.0280
3.6300
22:54:08
12.0280
1.5900
22:54:08
12.0290
40.1300
22:54:20
12.0320
6.6900
22:54:26
12.0360
9.7100
22:54:26
12.0310
3.6200
22:54:37
12.0310
1.4200
22:54:37
12.0280
8.7900
22:55:02
12.0310
9.5000
22:55:22
12.0300
1.5700
22:55:22
12.0240
14.5100
22:55:52
12.0190
1.5700
22:56:01
12.0170
0.6600
22:56:01
12.0170
5.6600
22:56:01
12.0310
9.8500
22:57:16
12.0400
7.3100
22:58:15
12.0400
11.4800
22:58:15
12.0400
1.9600
22:58:15
12.0260
1.5700
22:58:41
12.0250
9.7000
22:58:41
12.0240
7.7200
22:58:41
12.0240
7.7200
22:58:41
12.0240
59.9100
22:58:41
12.0250
1.5700
22:58:41
12.0190
6.7400
22:58:42
12.0130
6.9000
22:58:47
12.0130
7.1000
22:58:47
12.0200
2.0100
22:58:55
12.0210
7.4400
22:58:55
12.0210
7.4400
22:58:55
12.0210
33.5700
22:58:55
12.0330
0.8500
22:59:00
12.0250
22.4000
22:59:02
12.0230
6.5700
22:59:03
12.0210
0.8400
22:59:04
12.0260
9.6500
22:59:18
12.0260
14.5100
22:59:18
12.0270
39.6200
22:59:18
12.0230
3.5900
22:59:18
12.0250
0.6600
23:00:01
12.0170
5.5900
23:00:04
12.0170
5.5900
23:00:04
12.0030
5.6300
23:00:10
12.0010
0.9900
23:00:12
11.9980
3.2800
23:00:12
11.9960
5.2800
23:00:12
12.0100
10.0200
23:00:13
12.0100
0.0100
23:00:13
12.0160
10.0100
23:00:13
12.0060
1.2400
23:00:40
12.0180
1.8500
23:01:34
12.0110
6.4100
23:01:34
12.0150
7.7700
23:01:35
12.0140
3.8800
23:01:35
12.0210
3.8900
23:01:35
12.0200
1.6700
23:01:43
12.0200
0.2700
23:01:50
12.0200
0.2300
23:01:50
12.0190
1.9500
23:02:00
12.0190
5.5900
23:02:00
12.0190
10.5800
23:02:00
12.0260
1.4700
23:02:00
12.0180
1.5900
23:02:02
12.0230
1.6700
23:02:28
12.0220
2.0700
23:02:28
12.0180
12.0200
23:02:56