![PWR [TRADE]](https://pay.pwr.by/assets/images/logo-rectangle.png?v=1775052884){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
3.17
Откр.
3.10400000
Низкий
3.09300000
Высокий
3.19800000
Объем
2,674,130
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
3.81
42.9100
163.49
3.81
3.2700
12.46
3.81
11.7000
44.55
3.81
2.1300
8.11
3.81
24.0000
91.34
3.81
143.9500
547.73
3.80
2.2200
8.44
3.80
5.5800
21.22
3.80
9.7300
36.98
3.80
16,562.7400
62,938.41
3.80
223.5800
849.38
3.80
4.5700
17.36
3.80
1.5300
5.81
3.80
140.7200
534.03
3.79
5.2800
20.03
3.79
17.2000
65.24
3.79
39.6500
150.31
3.79
13.3700
50.67
3.79
177.6300
673.04
3.79
6.6800
25.29
3.79
48.3200
182.89
3.78
1.5000
5.67
3.78
2.2000
8.32
3.78
295.6000
1,117.66
3.78
235.4600
890.04
3.78
1.7200
6.50
3.78
345.7600
1,305.94
3.78
37.6200
142.05
3.78
25.5700
96.53
3.77
735.3900
2,775.36
3.77
5.9000
22.26
3.77
3.9900
15.05
3.77
34.3000
129.35
3.77
882.9800
3,328.83
3.77
2.6700
10.06
3.77
3.9800
15.00
3.77
3.4300
12.91
3.76
2.0600
7.75
3.76
10.4400
39.28
3.76
5.0700
19.07
3.76
171.6600
645.44
3.76
200.0000
751.80
3.76
2.6600
10.00
3.76
18.7700
70.50
3.76
18.8100
70.63
3.75
4.7400
17.79
3.75
40.2900
151.21
3.75
2.3900
8.97
3.75
90.4000
339.09
3.75
200.0800
750.30
3.75
19.6000
73.48
3.75
19.2000
71.96
3.75
2.1800
8.17
3.75
8.5700
32.10
3.75
1.4600
5.47
3.74
1,371.7400
5,135.79
3.74
1.7100
6.40
3.74
2.3500
8.79
3.74
23.1400
86.54
3.74
3.0300
11.32
3.74
10.1100
37.77
3.74
19.6000
73.21
3.73
6.7600
25.24
3.73
1.6400
6.12
3.73
3.0200
11.27
3.73
1.3900
5.19
3.73
159.5800
595.23
3.73
1.7600
6.56
3.73
4.9900
18.60
3.73
844.6700
3,147.24
3.73
38.9400
145.05
3.72
2.5700
9.57
3.72
1,002.3700
3,730.82
3.72
36.4400
135.59
3.72
306.7100
1,140.96
3.72
7.9700
29.63
3.72
13.8500
51.48
3.72
6.7500
25.08
3.71
300.2300
1,114.75
3.71
55.7900
207.04
3.71
31.9800
118.65
3.71
2.3900
8.86
3.71
5.2900
19.60
3.70
6.4400
23.85
3.70
1.3800
5.11
3.70
2.7900
10.33
3.70
1.6000
5.92
3.70
7,247.7400
26,816.64
3.70
12.2300
45.24
3.70
57.0400
210.93
3.70
2.2100
8.17
3.70
5.4400
20.11
3.70
20.8500
77.04
3.69
30.8700
114.03
3.69
8.5700
31.64
3.69
9.5900
35.40
3.69
38.4200
141.77
3.69
13.4100
49.47
3.69
120.9900
446.21
3.69
59.6300
219.80
3.69
12.2000
44.96
3.68
24.8500
91.55
3.68
216.2700
796.52
3.68
24.9600
91.88
3.68
455.2900
1,675.47
3.68
270.0900
993.66
3.68
58.0500
213.51
3.68
15.0400
55.30
3.68
5.9800
21.98
3.68
27.6900
101.76
3.67
1.4400
5.29
3.67
20.6400
75.81
3.67
360.1600
1,322.51
3.67
4.4800
16.45
3.67
18,038.7700
66,202.29
3.67
2.1800
8.00
3.67
4.8000
17.61
3.67
3.9800
14.59
3.67
5.4800
20.09
3.66
9.7300
35.65
3.66
4.2000
15.38
3.66
14.8900
54.53
3.66
515.3600
1,886.22
3.66
2.0600
7.53
3.66
2.3300
8.52
3.66
2.7800
10.16
3.65
2.2200
8.11
3.65
11.0200
40.23
3.65
1,325.1100
4,836.65
3.65
261.0200
952.46
3.65
12.9300
47.17
3.65
10.9200
39.83
3.65
96.0000
349.92
3.64
11.5500
42.09
3.64
14.3400
52.24
3.64
29.9700
109.15
3.64
324.9100
1,183.00
3.64
23.6400
86.03
3.64
85.2600
310.18
3.64
282.5700
1,027.71
3.64
5.0000
18.18
3.64
45.3800
164.96
3.63
191.3300
695.29
3.63
3.5900
13.04
3.63
3.3600
12.20
3.63
14.2700
51.80
3.63
67.7400
245.76
3.63
4.0300
14.62
3.63
133.8700
485.41
3.63
35.6600
129.27
3.62
15.8500
57.44
3.62
76.8100
278.28
3.62
16.5500
59.94
3.62
9,378.4800
33,950.10
3.62
25.3900
91.89
3.62
3.6100
13.06
3.62
4.4800
16.20
3.62
1,622.5000
5,865.34
3.61
1.7500
6.32
3.61
6.9900
25.25
3.61
5.6000
20.22
3.61
1.8100
6.53
3.61
119.9900
432.92
3.61
15.1600
54.68
3.61
278.8700
1,005.33
3.60
3.1000
11.17
3.60
1.3900
5.01
3.60
13.1800
47.46
3.60
22,114.6200
79,612.63
3.60
3.8000
13.68
3.60
4.7700
17.16
3.60
3.8300
13.78
3.60
11.0800
39.84
3.59
5.5900
20.09
3.59
11.5200
41.39
3.59
3.6600
13.15
3.59
2.8800
10.34
3.59
124.4700
446.85
3.59
12.2900
44.11
3.59
14.5600
52.24
3.59
4.5000
16.14
3.59
11.9100
42.70
3.58
17.0600
61.14
3.58
89.9500
322.29
3.58
6.0900
21.81
3.58
2.5700
9.20
3.58
21.4800
76.90
3.58
15.2100
54.44
3.58
3.7400
13.38
3.58
721.3100
2,580.13
3.58
12.3000
43.98
3.58
21.7900
77.90
3.57
2.2700
8.11
3.57
2.3300
8.33
3.57
6.4300
22.97
3.57
11.1500
39.82
3.57
344.6500
1,230.40
3.57
31.6000
112.78
3.57
65.7400
234.56
3.57
3.2900
11.74
3.57
4.1800
14.91
3.57
5.6400
20.11
3.56
1.5800
5.63
3.56
147.3400
524.97
3.56
10.0500
35.79
3.56
437.3700
1,557.04
3.56
2.3500
8.36
3.56
6.8700
24.44
3.56
248.7300
884.48
3.56
40.6800
144.62
3.55
1.8100
6.43
3.55
9.3700
33.29
3.55
16.2000
57.54
3.55
7.1500
25.39
3.55
737.8700
2,619.44
3.55
1.7100
6.07
3.55
37.7800
133.97
3.54
7.1400
25.30
3.54
2.5600
9.07
3.54
1.4800
5.24
3.54
11.0700
39.20
3.54
2.5500
9.03
3.54
2.2200
7.86
3.54
24.6300
87.12
3.54
1.8100
6.40
3.53
9.9400
35.13
3.53
18.9800
67.06
3.53
36.5700
129.17
3.53
470.3400
1,660.30
3.53
17.7700
62.71
3.53
44.6900
157.67
3.53
1.5100
5.33
3.53
128.2000
452.03
3.53
166.7100
587.65
3.52
91.4200
322.16
3.52
11.6200
40.94
3.52
61.6800
217.18
3.52
205.0700
721.85
3.52
3.7700
13.26
3.52
7.2700
25.57
3.52
13.7200
48.23
3.51
158.1800
555.84
3.51
9.3600
32.88
3.51
6.2300
21.87
3.51
354.6900
1,244.96
3.51
105.8700
371.50
3.51
9.5200
33.40
3.51
4.6300
16.24
3.51
9.0500
31.73
3.51
2.3700
8.31
3.50
8.6100
30.17
3.50
1.6000
5.60
3.50
12,009.8400
42,034.44
3.50
6.3900
22.36
3.50
463.0100
1,619.61
3.50
21.2600
74.35
3.50
28.1400
98.38
3.50
4.7900
16.74
3.49
5.7500
20.09
3.49
1.8000
6.29
3.49
1.7200
6.01
3.49
17.1300
59.78
3.49
5.3100
18.53
3.49
2.3300
8.13
3.49
38.6300
134.70
3.49
17.8500
62.23
3.48
5.5500
19.34
3.48
2.3800
8.29
3.48
6.8100
23.71
3.48
318.9400
1,109.91
3.48
18.5100
64.40
3.48
295.5700
1,027.99
3.48
390.5200
1,357.84
3.48
24.8500
86.38
3.48
4,589.1000
15,947.12
3.47
1.7300
6.01
3.47
1.5300
5.31
3.47
21.0600
73.10
3.47
7.2800
25.26
3.47
25.4000
88.11
3.47
7.9700
27.64
3.47
15.9900
55.44
3.47
17.1400
59.41
3.47
3.3000
11.43
3.46
5.6400
19.53
3.46
12.9700
44.89
3.46
39.4700
136.57
3.46
2.3100
7.99
3.46
22.7100
78.49
3.46
1.4800
5.11
3.45
14.1700
48.94
3.45
11.6400
40.19
3.45
2.5600
8.84
3.45
1.4500
5.00
3.45
4,546.7200
15,686.18
3.45
207.6100
715.84
3.45
20.5900
70.97
3.45
14.8300
51.10
3.45
38.6100
133.01
3.44
1,416.4800
4,878.36
3.44
19.3600
66.64
3.44
4.6600
16.04
3.44
688.4800
2,368.37
3.44
6.5000
22.35
3.44
3,313.8000
11,389.53
3.44
7.3500
25.25
3.44
12.1900
41.87
3.43
2.4100
8.28
3.43
46.2500
158.78
3.43
28.5500
97.96
3.43
1,915.4300
6,569.92
3.43
6.2700
21.50
3.43
16.0000
54.85
3.43
6.5700
22.52
3.43
5.8700
20.11
3.43
46.3700
158.82
3.42
772.7500
2,645.90
3.42
1.7000
5.82
3.42
11.6400
39.83
3.42
463.1700
1,584.04
3.42
22.9300
78.40
3.42
12.0100
41.05
3.42
2.4400
8.34
3.42
1.6500
5.64
3.42
8.0300
27.42
3.41
5,639.8600
19,254.48
3.41
1.5000
5.12
3.41
14.2100
48.48
3.41
2.9200
9.96
3.41
60.3200
205.69
3.41
8.1800
27.89
3.41
24.8500
84.66
3.41
16.2400
55.31
3.41
7.0000
23.84
3.40
3.8800
13.21
3.40
234.4500
797.60
3.40
1.5500
5.27
3.40
4,449.3700
15,127.86
3.40
3.5500
12.07
3.40
10,286.6500
34,954.04
3.40
62.2700
211.53
3.40
3.2200
10.94
3.40
364.0600
1,235.98
3.39
5.0400
17.11
3.39
1.7700
6.01
3.39
8.6900
29.48
3.39
3.9600
13.43
3.39
492.9700
1,671.17
3.39
167.8000
568.51
3.39
11.5700
39.19
3.39
17.1000
57.90
3.39
70.7000
239.32
3.38
1.7800
6.02
3.38
9.5200
32.21
3.38
7.3100
24.72
3.38
7.3400
24.82
3.38
612.8200
2,071.33
3.38
3.0500
10.31
3.38
15.2500
51.51
3.38
61.5600
207.89
3.38
122.6800
414.05
3.37
13.5600
45.75
3.37
43.6200
147.09
3.37
6.2700
21.14
3.37
77.9100
262.56
3.37
9.9400
33.49
3.37
68.4700
230.61
3.37
11.3800
38.31
3.37
198.1100
666.64
3.36
11.6300
39.12
3.36
4.7800
16.07
3.36
2.3700
7.97
3.36
752.7200
2,529.14
3.36
14.1300
47.46
3.36
5.9900
20.11
3.36
8.0600
27.06
3.36
7.1000
23.83
3.36
1.7500
5.87
3.35
4.2800
14.36
3.35
3.5300
11.84
3.35
17.5400
58.79
3.35
15.8400
53.08
3.35
809.6400
2,712.29
3.35
1.8000
6.03
3.35
4.6700
15.62
3.34
7.6400
25.55
3.34
14.6900
49.11
3.34
1,434.6300
4,794.53
3.34
195.6400
653.63
3.34
3.2200
10.75
3.34
4.0000
13.36
3.34
1,532.2100
5,114.52
3.34
307.3000
1,025.46
3.34
1.8100
6.04
3.34
29.0800
96.98
3.33
15.0700
50.24
3.33
716.0200
2,386.49
3.33
1,018.6300
3,394.08
3.33
6.0400
20.12
3.33
193.8200
645.42
3.33
14.8700
49.50
3.33
7.9100
26.32
3.33
24.9400
82.98
3.33
486.2600
1,617.30
3.33
277.5600
922.89
3.32
11.8100
39.26
3.32
441.1800
1,466.04
3.32
128.5200
426.94
3.32
1.8100
6.01
3.32
491.3200
1,631.18
3.32
677.4200
2,247.68
3.32
17.3200
57.45
3.32
12.1200
40.19
3.32
36.5200
121.06
3.31
19.5300
64.72
3.31
29.7500
98.56
3.31
6.7300
22.29
3.31
8.5000
28.14
3.31
16.1500
53.46
3.31
4.0000
13.24
3.31
1.5200
5.03
3.31
4.1500
13.72
3.31
3.3700
11.14
3.31
9.5500
31.56
3.30
11.8700
39.22
3.30
31.0800
102.66
3.30
15.3700
50.75
3.30
401.5900
1,325.65
3.30
6,660.7100
21,980.34
3.30
1,656.2300
5,463.90
3.30
33.4400
110.29
3.30
3.4100
11.24
3.30
164.8200
543.25
3.30
12.4400
40.99
3.29
3.4200
11.27
3.29
6.8300
22.49
3.29
66.4200
218.65
3.29
5.2700
17.34
3.29
298.5800
982.33
3.29
6.3100
20.75
3.29
3,539.0800
11,636.50
3.29
1.5900
5.23
3.29
8.2300
27.04
3.29
5.8100
19.09
3.28
17.1600
56.35
3.28
1,000.9200
3,286.02
3.28
10.8700
35.68
3.28
6.7100
22.02
3.28
231.9100
760.66
3.28
3.4200
11.21
3.28
691.2700
2,265.98
3.28
566.8300
1,857.50
3.28
13.5700
44.46
3.28
438.4700
1,435.99
3.27
6.9800
22.85
3.27
2,924.0400
9,570.38
3.27
446.1500
1,459.80
3.27
8.7400
28.59
3.27
840.9300
2,749.84
3.27
126.1400
412.35
3.27
168.6500
551.15
3.27
499.6200
1,632.26
3.27
120.4900
393.52
3.27
314.1800
1,025.80
3.26
125.6100
409.99
3.26
1,046.6000
3,415.06
3.26
776.2300
2,532.06
3.26
1,224.4100
3,992.80
3.26
1,107.8500
3,611.59
3.26
1,081.8200
3,525.65
3.26
101.9400
332.12
3.26
1,180.8600
3,846.06
3.26
1,791.1500
5,831.98
3.26
1,037.0800
3,375.70
3.25
1,198.6900
3,900.54
3.25
1,021.8800
3,324.18
3.25
1,580.1800
5,138.75
3.25
1,133.3200
3,684.42
3.25
1,782.6100
5,793.48
3.25
1,061.2100
3,447.87
3.25
190.1500
617.61
3.25
2,705.5800
8,785.02
3.25
302.2800
981.20
3.25
2,125.2800
6,896.53
3.24
1,145.5000
3,716.00
3.24
3,380.5300
10,963.06
3.24
1,179.2500
3,823.13
3.24
1,955.3900
6,337.42
3.24
105.9100
343.15
3.24
2,322.4400
7,522.38
3.24
2,958.8100
9,580.63
3.24
2,075.0800
6,717.03
3.24
2,687.4700
8,696.65
3.24
1,993.5600
6,449.17
3.23
4,475.6700
14,474.32
3.23
5,411.8600
17,496.54
3.23
2,360.2800
7,628.42
3.23
1,750.8200
5,656.90
3.23
960.4800
3,102.35
3.23
4,587.7100
14,813.72
3.17
3.23
723.7600
2,336.30
3.23
840.7200
2,713.00
3.23
3,271.8900
10,555.12
3.23
6,888.4700
22,215.32
3.22
3,474.5000
11,201.79
3.22
5,029.4600
16,209.95
3.22
5,747.8300
18,519.51
3.22
1,979.9000
6,377.26
3.22
5,376.6900
17,312.94
3.22
2,866.6700
9,227.81
3.22
368.3700
1,185.41
3.22
5,852.5300
18,827.59
3.22
7,813.4400
25,128.02
3.22
1,710.8900
5,500.51
3.21
538.8100
1,731.74
3.21
1,105.9000
3,553.26
3.21
791.4500
2,542.14
3.21
2,274.9900
7,304.99
3.21
1,360.1000
4,365.92
3.21
3,099.7900
9,947.23
3.21
1,817.4900
5,830.51
3.21
1,936.9300
6,211.73
3.21
693.7700
2,224.23
3.21
4,947.3300
15,856.19
3.20
1,101.9700
3,530.71
3.20
1,941.5900
6,218.91
3.20
3.3100
10.60
3.20
1,698.4000
5,436.58
3.20
647.0900
2,070.69
3.20
927.9100
2,968.38
3.20
1,015.3400
3,247.06
3.20
927.9200
2,966.56
3.20
5,553.8600
17,750.14
3.20
700.9900
2,239.66
3.19
6.7400
21.53
3.19
927.9200
2,962.85
3.19
8.4200
26.88
3.19
36.7600
117.30
3.19
6.5300
20.83
3.19
819.6400
2,613.83
3.19
655.0600
2,088.33
3.19
8.0300
25.59
3.19
703.1700
2,240.30
3.19
10.4000
33.12
3.18
843.3400
2,685.19
3.18
12.1100
38.55
3.18
12.1800
38.76
3.18
3.9500
12.56
3.18
884.3200
2,812.14
3.18
3.9200
12.46
3.18
1,581.4400
5,025.82
3.18
5.8200
18.49
3.18
3.2000
10.16
3.18
712.7900
2,263.11
3.17
3.4800
11.05
3.17
5.8000
18.40
3.17
35.2000
111.65
3.17
7.4700
23.69
3.17
1,124.3600
3,564.22
3.17
9.4500
29.95
3.17
5.1400
16.28
3.17
3.9800
12.60
3.17
14.1700
44.86
3.17
6.0700
19.21
3.16
3.2200
10.19
3.16
847.2800
2,679.95
3.16
21.3100
67.38
3.16
1.5900
5.03
3.16
16.4000
51.82
3.16
3.4900
11.02
3.16
10.1600
32.09
3.16
16.7900
53.01
3.16
509.1900
1,607.00
3.16
4.2200
13.31
3.15
16.8500
53.14
3.15
3.5000
11.04
3.15
6.5600
20.68
3.15
18.2300
57.44
3.15
2,226.3500
7,013.00
3.15
1,600.2200
5,037.49
3.15
1.9100
6.01
3.15
84.2500
265.05
3.15
3.6900
11.61
3.14
23.9500
75.30
3.14
1.6300
5.12
3.14
5.4500
17.12
3.14
1,370.7400
4,304.12
3.14
1.9200
6.02
3.14
1.7600
5.52
3.14
8.3000
26.03
3.14
3.5900
11.25
3.13
1.9200
6.01
3.13
12.6500
39.61
3.13
68.7100
215.06
3.13
25.9500
81.20
3.13
17.2500
53.96
3.13
3.5200
11.00
3.13
81.9000
255.94
3.12
15.2000
47.48
3.12
4.5000
14.05
3.12
2,122.7600
6,627.26
3.12
6.0300
18.82
3.12
614.0800
1,915.93
3.12
304.8800
950.62
3.12
1.8600
5.80
3.11
3.5400
11.02
3.11
2,569.8600
7,999.97
3.11
71.9000
223.75
3.11
13.1700
40.97
3.11
42.9100
133.45
3.11
8.0100
24.90
3.11
1,614.8200
5,018.86
3.11
47.2300
146.74
3.11
11.3500
35.25
3.11
12.5100
38.84
3.10
4.3000
13.35
3.10
2.1800
6.76
3.10
229.0400
710.48
3.10
259.5300
804.80
3.10
9,361.4300
29,020.43
3.10
2.0000
6.20
3.10
500.0000
1,549.00
3.10
13.6800
42.37
3.10
9.6600
29.91
3.09
9.1100
28.19
3.09
34.9300
108.04
3.09
2.3900
7.39
3.09
7.0900
21.92
3.09
14.2200
43.94
3.09
1.8500
5.71
3.09
1,623.7600
5,014.17
3.09
5.4900
16.95
3.09
2.6400
8.14
3.08
3.2500
10.02
3.08
3.3400
10.30
3.08
6.0300
18.58
3.08
19.3200
59.52
3.08
2,480.6400
7,640.37
3.08
1.9500
6.00
3.08
2.1800
6.71
3.08
15.6000
47.97
3.07
31.0600
95.48
3.07
11.9100
36.60
3.07
2.3700
7.28
3.07
6.6300
20.36
3.07
598.9500
1,838.78
3.07
1.9600
6.02
3.07
2,155.4800
6,613.01
3.07
12.7200
39.01
3.07
19.5200
59.85
3.07
3.9300
12.05
3.06
9.7400
29.84
3.06
1.8100
5.54
3.06
1.6900
5.17
3.06
15.2000
46.53
3.06
256.6800
785.44
3.06
16.3400
49.98
3.06
227.4400
695.51
3.06
9.8400
30.08
3.05
5.9900
18.29
3.05
5,783.2000
17,656.11
3.05
6.7700
20.66
3.05
14.3600
43.81
3.05
3,558.9300
10,854.74
3.05
984.2500
2,999.99
3.05
3.5300
10.76
3.05
1.7900
5.45
3.05
5.4000
16.44
3.04
100.0000
304.30
3.04
1.9800
6.02
3.04
5.5100
16.76
3.04
958.6700
2,914.36
3.04
2.7300
8.29
3.04
4.7000
14.27
3.04
11.9100
36.16
3.04
22.7200
68.96
3.03
114.9300
348.58
3.03
13.2000
40.02
3.03
3.4200
10.37
3.03
10,485.9700
31,772.49
3.03
13.5000
40.89
3.03
194.7500
589.70
3.03
6.0300
18.25
3.03
4.2400
12.83
3.03
7.5200
22.75
3.02
10.1800
30.78
3.02
7.8200
23.62
3.02
9,062.3800
27,368.39
3.02
22.0400
66.54
3.02
2.3900
7.21
3.02
175.4500
529.33
3.02
59.6800
179.99
3.02
667.3400
2,012.03
3.01
9.7000
29.24
3.01
146.6200
441.77
3.01
1,664.1800
5,012.51
3.01
10.0000
30.11
3.01
22,756.7400
68,497.79
3.01
37.5100
112.87
3.01
4.7900
14.41
3.01
37.9700
114.18
3.01
291.5300
876.34
3.01
269.1000
808.65
3.00
3.6400
10.93
3.00
20.0200
60.12
3.00
2.0000
6.00
3.00
1,609.3500
4,829.66
3.00
26,517.3400
79,552.02
3.00
13.8700
41.60
3.00
8.5700
25.69
3.00
105.0200
314.74
3.00
4.4700
13.39
3.00
1.8300
5.48
2.99
1.8500
5.54
2.99
7.3200
21.90
2.99
204.4000
611.36
2.99
471.7500
1,410.53
2.99
51.9500
155.28
2.99
4.8400
14.46
2.99
9.4700
28.29
2.99
4.8500
14.48
2.99
6.0000
17.91
2.98
60.9500
181.87
2.98
1.8200
5.43
2.98
12.8400
38.29
2.98
1.6800
5.01
2.98
1,549.7800
4,618.34
2.98
10.5900
31.55
2.98
5.8800
17.50
2.98
1.7700
5.27
2.97
2.1800
6.48
2.97
1.8500
5.50
2.97
1.8100
5.38
2.97
9.7400
28.94
2.97
1,222.4800
3,630.77
2.97
2.7900
8.28
2.97
1.7200
5.10
2.97
2.0700
6.14
2.97
10,391.4900
30,810.77
2.96
1.8800
5.57
2.96
56.7300
168.09
2.96
3.0700
9.09
2.96
9.2200
27.30
2.96
281.0400
831.88
2.96
6.4500
19.09
2.96
2.7500
8.13
2.96
5.4300
16.06
2.96
5.2400
15.49
2.96
9.6800
28.60
2.95
10.2000
30.13
2.95
9.3600
27.64
2.95
2.0400
6.02
2.95
2.5700
7.58
2.95
2,719.1800
8,021.58
2.95
172.1000
507.52
2.95
2.1800
6.43
2.95
17.3100
51.01
2.95
240.9800
709.93
2.95
10.9400
32.22
2.94
3.7100
10.92
2.94
42.5000
124.99
2.94
121.9100
358.42
2.94
353.9600
1,040.29
2.94
1.8700
5.49
2.94
1.8100
5.31
2.94
11.1100
32.61
2.93
68.4300
200.77
2.93
3.6100
10.58
2.93
5,289.3900
15,497.91
2.93
100.0000
292.90
2.93
44.7400
131.00
2.93
26.1000
76.37
2.93
3.4100
9.97
2.92
1.9000
5.56
2.92
8.4900
24.82
2.92
32.3600
94.56
2.92
4.8800
14.25
2.92
1,088.2400
3,177.66
2.92
5.8900
17.19
2.92
331.8100
968.22
2.92
5.9600
17.39
2.92
17.1000
49.86
2.92
11.2800
32.88
2.91
19.8300
57.78
2.91
1,591.3700
4,635.66
2.91
80.1200
233.31
2.91
13.9600
40.64
2.91
3,322.9200
9,669.70
2.91
8.4300
24.51
2.91
24.7800
72.04
2.91
14.0900
40.95
2.91
59.1500
171.83
2.90
24.8400
72.14
2.90
35.2700
102.39
2.90
22.0400
63.96
2.90
76.9600
223.26
2.90
45,600.1700
132,240.49
2.90
311.2600
902.34
2.90
83.2100
241.14
2.90
66.8700
193.72
2.90
6.5400
18.94
2.90
2.3800
6.89
2.89
44.0300
127.42
2.89
10.9300
31.60
2.89
5,052.8800
14,602.82
2.89
22.9900
66.42
2.89
3,684.5300
10,640.92
2.89
1,329.0000
3,835.49
2.88
3.7900
10.93
2.88
9.6900
27.94
2.88
17.3400
49.97
2.88
11,984.1900
34,514.47
2.88
173.7300
499.99
2.88
52.3000
150.47
2.88
80.0800
230.31
2.88
31.9500
91.86
2.87
2.5600
7.35
2.87
105.0800
301.68
2.87
458.8500
1,316.90
2.87
133.4800
382.95
2.87
2.1400
6.14
2.87
3.2300
9.26
2.87
4.4500
12.75
2.86
3.8100
10.91
2.86
110.0000
314.93
2.86
2.1000
6.01
2.86
1,398.1100
3,999.99
2.86
2,315.6500
6,622.76
2.86
5.2000
14.87
2.86
9.7900
27.98
2.86
3.4800
9.94
2.86
2,198.5600
6,279.09
2.86
19.7600
56.41
2.85
4.7200
13.47
2.85
18.8700
53.82
2.85
703.5500
2,005.82
2.85
9,976.5900
28,433.28
2.85
1.8400
5.24
2.85
1,886.3700
5,372.38
2.85
175.6200
499.99
2.85
175.6800
499.99
2.85
222.9000
634.15
2.84
2.1100
6.00
2.84
14.6200
41.56
2.84
1,050.6100
2,983.73
2.84
8.5700
24.32
2.84
20.8200
59.07
2.84
2.8700
8.14
2.84
529.1000
1,500.00
2.83
7.0500
19.97
2.83
7,082.1100
20,056.54
2.83
2.2200
6.28
2.83
4.8300
13.67
2.83
3.8700
10.93
2.82
2.9100
8.22
2.82
302.3300
853.48
2.82
4.8600
13.71
2.82
619.6400
1,747.38
2.82
1,000.0000
2,818.00
2.82
5.6200
15.82
2.81
4.3100
12.12
2.81
35.5700
99.99
2.81
1,543.0900
4,336.08
2.81
8.8900
24.97
2.81
2.5700
7.22
2.81
3.8900
10.92
2.81
1,665.5400
4,671.84
2.80
23.4100
65.64
2.80
2.0000
5.60
2.80
360.0100
1,008.39
2.80
19,687.5000
55,125.00
2.80
2.5600
7.16
2.80
3.0600
8.56
2.79
2.1800
6.09
2.79
2.9100
8.13
2.79
5,000.0000
13,960.00
2.79
3.6000
10.05
2.79
9.9200
27.65
2.79
34.5200
96.17
2.78
8.5700
23.86
2.78
10,249.0400
28,492.33
2.78
2.3700
6.59
2.78
6,571.4400
18,248.89
2.78
1.8100
5.02
2.77
23.6500
65.53
2.77
529.9600
1,467.99
2.77
2.1200
5.87
2.77
8.4700
23.44
2.76
7.9600
22.00
2.76
1.8300
5.05
2.76
1,308.1700
3,610.55
2.76
15.8200
43.65
2.76
56.3300
155.36
2.76
2.9700
8.19
2.76
14.9500
41.19
2.75
2.6900
7.41
2.75
84.2000
231.63
2.75
11,767.7400
32,361.29
2.74
4.4000
12.07
2.74
9.9800
27.38
2.74
4.4000
12.06
2.74
20.5900
56.42
2.74
12.9100
35.35
2.74
2.9100
7.96
2.73
1.8300
5.00
2.73
114.0500
311.70
2.73
8.5700
23.40
2.73
18.0700
49.33
2.73
10.0000
27.29
2.73
2.5600
6.98
2.73
2.9300
7.98
2.72
50.6000
137.83
2.72
1,834.9900
4,996.68
2.72
2.5700
7.00
2.72
4,706.6300
12,802.03
2.72
2.9900
8.13
2.72
1,000.0000
2,718.00
2.72
2.1800
5.92
2.72
6.6600
18.09
2.72
2.4800
6.73
2.71
1.8500
5.02
2.71
2,052.1900
5,561.43
2.71
10.4000
28.17
2.71
10.7800
29.18
2.70
5.9700
16.14
2.70
21.2600
57.44
2.70
10,271.5700
27,733.24
2.70
1,302.2900
3,514.88
2.70
2.2200
5.99
2.70
2.1000
5.66
2.69
39.6800
106.90
2.69
7.1800
19.32
2.69
3.4700
9.33
2.69
46.5000
124.99
2.68
9.3100
24.98
2.68
18.6400
49.99
2.68
45.1500
121.05
2.68
81,874.2800
219,423.07
2.68
307.7700
824.21
2.68
50.6500
135.54
2.67
7.4800
19.99
2.67
2.6300
7.02
2.67
43.2700
115.44
2.67
86.5700
230.88
2.67
145.9000
388.97
2.67
4.7500
12.66
2.66
5.0700
13.50
2.66
6.8400
18.21
2.66
2,933.1500
7,802.18
2.66
2.6300
6.99
2.66
5.5600
14.76
2.65
5.1300
13.62
2.65
5,821.7900
15,427.74
2.65
5.7900
15.33
2.64
2,176.9600
5,747.17
2.64
10.9700
28.95
2.64
18.9500
49.99
2.64
2.5700
6.77
2.64
569.2500
1,499.97
2.63
7,598.7800
19,999.99
2.63
1,207.8100
3,176.54
2.63
3.5000
9.20
2.63
17.4800
45.94
2.63
2.9800
7.83
2.63
300.0000
787.80
2.62
8.5700
22.49
2.62
2.2200
5.82
2.62
190.7600
499.98
2.62
493.5700
1,293.15
2.62
8.3200
21.77
2.61
2.1800
5.70
2.61
2,114.9500
5,520.02
2.61
42.4100
110.65
2.61
2.5700
6.70
2.61
6.3100
16.45
2.61
4.1300
10.76
2.61
2.0600
5.37
2.60
2,652.4900
6,899.13
2.60
34,187.6200
88,887.81
2.60
41.2900
107.31
2.60
11.2900
29.30
2.59
10.0000
25.94
2.59
18.5600
48.11
2.59
1,599.2800
4,142.14
2.59
2.1800
5.64
2.59
74.0900
191.60
2.59
158.5700
409.90
2.58
4.6100
11.91
2.58
39,510.9200
101,938.17
2.58
2.5700
6.63
2.58
83.8100
216.06
2.57
2.9100
7.49
2.57
5.1300
13.19
2.57
12.4500
32.01
2.57
200.0000
514.00
2.57
3.9000
10.02
2.57
14.6800
37.70
2.57
9.1200
23.41
2.57
2.0000
5.13
2.57
2.2200
5.69
Последние сделки
Цена
Размер
Время
3.2310
466.3400
22:55:50
3.2310
150.7400
22:55:50
3.2310
140.0500
22:55:50
3.2310
309.4100
22:55:50
3.2310
482.3700
22:55:50
3.2310
305.4000
22:55:50
3.2310
213.8900
22:55:50
3.2310
461.1900
22:55:50
3.2310
56.9300
22:55:50
3.2310
3,091.8900
22:55:50
3.2300
1.7100
22:55:50
3.2300
2.5600
22:55:50
3.2300
88.4700
22:55:50
3.2300
6.0300
22:55:50
3.2300
1.5900
22:55:50
3.2300
2.3200
22:55:50
3.2300
128.4500
22:55:50
3.2300
10.7100
22:55:50
3.2300
13.0000
22:55:50
3.2300
64.4800
22:55:50
3.2290
1.8600
22:55:52
3.2290
1.7100
22:55:52
3.2290
2.3300
22:55:52
3.2290
94.5000
22:55:52
3.2290
1.5900
22:55:52
3.2290
1.6300
22:55:52
3.2290
2.3200
22:55:52
3.2290
1.5500
22:55:52
3.2290
188.1300
22:55:52
3.2290
121.4100
22:55:52
3.2290
86.0000
22:55:52
3.2290
86.0000
22:55:52
3.2290
86.0000
22:55:52
3.2290
86.0000
22:55:52
3.2290
13.0000
22:55:52
3.2290
7.0000
22:55:52
3.2290
139.2900
22:55:52
3.2290
15.4700
22:55:52
3.2290
15.4700
22:55:52
3.2290
3.1000
22:55:52
3.2290
12.3800
22:55:52
3.2290
61.6600
22:55:52
3.2290
12.0900
22:55:52
3.2290
10.9000
22:55:52
3.2290
61.9200
22:55:52
3.2290
62.0100
22:55:52
3.2290
82.0000
22:55:52
3.2290
15.4800
22:55:52
3.2280
1.8600
22:55:52
3.2280
100.3500
22:55:52
3.2280
1.7100
22:55:52
3.2280
94.5000
22:55:52
3.2280
1.5900
22:55:52
3.2280
3.2200
22:55:52
3.2280
2.3200
22:55:52
3.2280
24.5900
22:55:52
3.2280
1.5500
22:55:52
3.2280
384.5800
22:55:52
3.2280
93.2700
22:55:52
3.2280
59.7000
22:55:52
3.2280
145.2000
22:55:52
3.2280
40.9900
22:55:52
3.2280
100.2500
22:55:52
3.2280
30.6500
22:55:52
3.2280
64.3200
22:55:52
3.2280
156.3600
22:55:52
3.2280
88.1900
22:55:52
3.2280
69.0100
22:55:52
3.2280
48.2500
22:55:52
3.2280
51.7100
22:55:52
3.2280
1.5500
22:55:52
3.2270
1.7100
22:56:02
3.2270
6.2700
22:56:02
3.2270
1.8100
22:56:02
3.2270
22.0600
22:56:02
3.2270
1.5900
22:56:05
3.2270
13.6500
22:56:08
3.2270
4.1500
22:56:08
3.2270
45.4900
22:56:08
3.2270
65.9000
22:56:08
3.2270
5.0000
22:56:08
3.2260
1.8600
22:56:10
3.2260
1.7100
22:56:10
3.2260
41.8000
22:56:10
3.2270
26.8300
22:56:11
3.2270
5.0000
22:56:11
3.2280
10.0000
22:56:11
3.2280
20.0400
22:56:11
3.2280
59.1500
22:56:12
3.2290
20.0000
22:56:12
3.2290
20.0000
22:56:12
3.2290
2.0000
22:56:12
3.2290
26.9800
22:56:12
3.2290
25.5200
22:56:12
3.2290
1.5900
22:56:12
3.2290
2.3300
22:56:12
3.2290
1.7100
22:56:12
3.2290
1.8500
22:56:12
3.2290
8.1500
22:56:12
3.2290
10.8700
22:56:12