![PWR [TRADE]](https://pay.pwr.by/assets/images/logo-rectangle.png?v=1775052884){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
22.95
Откр.
21.78000000
Низкий
21.00000000
Высокий
23.92000000
Объем
62,259
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
27.92
2.4530
68.49
27.91
1.1060
30.87
27.90
5.2580
146.70
27.89
0.5050
14.08
27.88
512.0900
14,277.07
27.87
1.1480
31.99
27.84
6.5840
183.30
27.82
31.4730
875.58
27.81
1.5260
42.44
27.80
4.1890
116.45
27.79
0.4130
11.48
27.77
2.9970
83.23
27.76
1.3500
37.48
27.74
2.2710
63.00
27.72
0.3890
10.78
27.71
0.2160
5.99
27.70
66.0230
1,828.84
27.69
26.0090
720.19
27.67
1.0290
28.47
27.66
3.2130
88.87
27.65
1.1480
31.74
27.63
4.0480
111.85
27.62
0.5050
13.95
27.61
0.4180
11.54
27.60
88.7570
2,449.69
27.59
0.2510
6.93
27.58
0.8900
24.55
27.54
1.2640
34.81
27.53
2.1820
60.07
27.52
1.3310
36.63
27.51
0.2160
5.94
27.50
73.9280
2,033.02
27.49
0.9230
25.37
27.47
0.8900
24.45
27.45
0.9090
24.95
27.43
0.2060
5.65
27.42
26.4590
725.51
27.41
0.2160
5.92
27.40
1.0390
28.47
27.39
1.0100
27.66
27.38
2.1430
58.68
27.36
0.8900
24.35
27.35
34.6720
948.28
27.34
0.5050
13.81
27.33
13.3510
364.88
27.31
1.3640
37.25
27.30
0.3940
10.76
27.29
0.2020
5.51
27.26
0.2510
6.84
27.25
2.7090
73.82
27.23
41.7690
1,137.37
27.21
0.4220
11.48
27.20
2.1480
58.43
27.19
1.2640
34.37
27.14
1.0920
29.64
27.13
27.0940
735.06
27.12
1.2650
34.31
27.11
1.1880
32.21
27.10
38.4310
1,041.48
27.09
1.1480
31.10
27.07
3.1070
84.11
27.06
0.5050
13.67
27.03
0.8900
24.06
27.02
19.7840
534.56
27.00
97.9900
2,645.73
26.98
18.3820
495.95
26.97
0.7750
20.90
26.95
5.5880
150.60
26.93
0.2510
6.76
26.92
18.4060
495.49
26.91
0.2940
7.91
26.90
10.0000
269.00
26.89
0.4010
10.78
26.87
1.1480
30.85
26.85
2.3240
62.40
26.84
0.7750
20.80
26.83
5.3530
143.62
26.82
0.8900
23.87
26.80
40.7750
1,092.77
26.79
0.5050
13.53
26.78
0.4130
11.06
26.76
1.1480
30.72
26.75
0.2060
5.51
26.73
1.1390
30.45
26.72
17.5050
467.73
26.71
89.9160
2,401.66
26.70
4.8700
130.03
26.69
0.3020
8.06
26.67
0.2020
5.39
26.66
28.0870
748.80
26.65
1.1480
30.59
26.63
13.3640
355.88
26.61
6.8870
183.26
26.60
1.1410
30.35
26.59
1.0700
28.45
26.58
1.0410
27.67
26.57
19.4030
515.54
26.56
1.3680
36.33
26.55
2.7310
72.51
26.54
1.3640
36.20
26.53
0.9370
24.86
26.52
7.2180
191.42
26.51
1.2640
33.51
26.50
31.0710
823.38
26.47
0.9230
24.43
26.46
0.4130
10.93
26.45
30.7140
812.39
26.44
0.2160
5.71
26.43
3.7080
98.00
26.40
0.2960
7.81
26.39
0.8900
23.49
26.36
0.2020
5.32
26.35
0.2160
5.69
26.34
13.1140
345.42
26.33
1.1480
30.23
26.32
4.5000
118.44
26.30
5.4360
142.97
26.29
14.6900
386.20
26.28
0.8900
23.39
26.27
0.5670
14.90
26.26
0.5050
13.26
26.25
4.6960
123.27
26.23
5.3570
140.51
26.22
2.0710
54.30
26.21
7.1940
188.55
26.20
2.1390
56.04
26.19
1.6820
44.05
26.18
1.9460
50.95
26.17
1.2640
33.08
26.16
0.9910
25.92
26.13
0.4130
10.79
26.12
0.2100
5.49
26.11
1.1480
29.97
26.10
0.7260
18.95
26.08
0.2060
5.37
26.07
2.5460
66.37
26.06
0.2160
5.63
26.05
0.2020
5.26
26.03
0.7750
20.17
26.02
2.6330
68.51
26.01
1.1480
29.86
26.00
241.9740
6,291.32
25.99
2.9020
75.42
25.97
1.1060
28.72
25.96
0.9230
23.96
25.95
13.4940
350.17
25.94
1.3480
34.97
25.93
0.2690
6.98
25.90
1.9230
49.81
25.89
0.2020
5.23
25.88
0.2160
5.59
25.87
0.8900
23.02
25.85
0.2060
5.33
25.84
1.2640
32.66
25.83
7.0960
183.29
25.81
0.4130
10.66
25.80
5.4220
139.89
25.79
1.1480
29.61
25.78
25.8110
665.41
25.77
0.7750
19.97
25.76
2.2580
58.17
25.75
10.0000
257.50
25.74
4.9810
128.21
25.72
12.6970
326.57
25.71
2.2000
56.56
25.69
14.8070
380.39
25.67
1.6830
43.20
25.66
0.8900
22.84
25.64
0.7750
19.87
25.62
11.4750
293.99
25.61
0.2510
6.43
25.60
33.5360
858.52
25.58
104.2550
2,666.84
25.56
0.8900
22.75
25.55
1.1140
28.46
25.51
2.2550
57.53
25.50
52.2200
1,331.61
25.49
1.3680
34.87
25.48
1.6530
42.12
25.46
1.8130
46.16
25.44
7.2040
183.27
25.43
0.2020
5.14
25.42
1.3360
33.96
25.40
31.5090
800.33
25.39
17.8380
452.91
25.38
1.9230
48.81
25.36
0.5810
14.73
25.35
0.8900
22.56
25.33
0.6420
16.26
25.30
119.2850
3,017.91
25.29
1.1250
28.45
25.28
14.1030
356.52
25.27
1.3500
34.11
25.25
1.9440
49.09
25.24
1.3680
34.53
25.23
0.2160
5.45
25.22
99.1620
2,500.87
25.21
90.3320
2,277.27
25.20
19.5560
492.81
25.19
1.6770
42.24
25.17
2.4850
62.55
25.15
0.8900
22.38
25.14
0.2160
5.43
25.13
0.7750
19.48
25.12
0.2020
5.07
25.10
17.8380
447.73
25.07
1.1480
28.78
25.06
7.3120
183.24
25.05
4.6230
115.81
25.04
14.3790
360.05
25.03
0.3890
9.74
25.01
1.1060
27.66
25.00
235.0760
5,876.90
24.99
16.3510
408.61
24.98
2.3680
59.15
24.97
1.6530
41.28
24.96
14.4480
360.62
24.95
2.7020
67.41
24.92
1.1420
28.46
24.88
0.4130
10.28
24.87
2.2550
56.08
24.86
17.5870
437.21
24.85
0.8900
22.12
24.82
1.5960
39.61
24.80
1.5950
39.56
24.79
0.2820
6.99
24.78
0.4950
12.27
24.76
13.0390
322.85
24.75
35.3300
874.42
24.74
0.9850
24.37
24.73
1.3680
33.83
24.72
1.3230
32.70
24.71
0.3330
8.23
24.70
0.2160
5.34
24.69
8.3470
206.09
24.68
1.1530
28.46
24.66
1.1480
28.31
24.65
0.8900
21.94
24.64
1.1220
27.65
24.63
14.2150
350.12
24.62
1.8550
45.67
24.61
1.3050
32.12
24.60
13.4650
331.24
24.59
63.3590
1,558.00
24.58
0.8510
20.92
24.56
20.2240
496.70
24.55
18.7110
459.36
24.52
0.2160
5.30
24.51
36.4290
892.87
24.50
27.2130
666.72
24.47
1.8730
45.83
24.46
13.9170
340.41
24.45
0.3890
9.51
24.44
0.9230
22.56
24.43
16.5430
404.15
24.41
1.2650
30.88
24.40
0.4810
11.74
24.39
10.0000
243.90
24.38
51.9400
1,266.30
24.37
21.3480
520.25
24.36
2.0380
49.65
24.34
0.2160
5.26
24.33
2.2860
55.62
24.32
21.9350
533.46
24.31
0.2790
6.78
24.30
3.7780
91.81
24.29
5.2420
127.33
24.28
0.4130
10.03
24.27
1.3790
33.47
24.26
2.2540
54.68
24.25
0.7750
18.79
24.24
1.7160
41.60
24.23
2.1040
50.98
24.21
0.4460
10.80
24.20
114.5540
2,772.21
24.19
2.5040
60.57
24.17
11.5640
279.50
24.16
2.3690
57.24
24.15
1.4150
34.17
24.13
1.3860
33.44
24.12
12.9080
311.34
24.10
5.6310
135.71
24.08
0.2160
5.20
24.07
2.0380
49.05
24.05
0.4200
10.10
24.03
0.3430
8.24
24.02
26.5350
637.37
24.01
16.6280
399.24
24.00
313.5040
7,524.10
23.99
0.5050
12.11
23.98
1.7810
42.71
23.97
2.0380
48.85
23.96
8.2170
196.88
23.95
1.5200
36.40
23.94
46.6180
1,116.03
23.93
9.4230
225.49
23.90
24.8300
593.44
23.89
112.3980
2,685.19
23.88
1.7310
41.34
23.87
1.1480
27.40
23.84
1.3490
32.16
23.83
0.3020
7.20
23.82
14.4980
345.34
23.78
0.8900
21.16
23.77
2.2210
52.79
23.75
0.8200
19.48
23.74
1.9470
46.22
23.72
1.6830
39.92
23.70
19.1610
454.12
23.69
0.4130
9.78
23.68
2.5820
61.14
23.65
0.7750
18.33
23.63
1.5150
35.80
23.61
1.2650
29.87
23.60
8.1560
192.48
23.59
0.8900
21.00
23.58
15.7600
371.62
23.55
0.2380
5.60
23.54
1.8010
42.40
23.53
0.7750
18.24
23.52
1.9430
45.70
23.51
0.5050
11.87
23.50
27.4040
643.99
23.49
0.4590
10.78
23.48
1.1480
26.96
23.44
2.5590
59.98
23.42
0.9230
21.62
23.41
7.8460
183.67
23.40
16.5870
388.14
23.39
1.1480
26.85
23.38
0.3520
8.23
23.37
0.2790
6.52
23.36
0.4100
9.58
23.33
1.2640
29.49
23.31
1.2790
29.81
23.30
0.2510
5.85
23.29
1.9230
44.79
23.28
1.4190
33.03
23.27
0.5050
11.75
23.26
1.3680
31.82
23.25
0.6340
14.74
23.24
7.8850
183.25
23.23
16.8690
391.87
23.22
19.3240
448.70
23.21
1.2650
29.36
23.20
1.1480
26.63
23.19
1.1930
27.67
23.18
2.1260
49.28
23.17
1.3630
31.58
23.16
0.4520
10.47
23.15
1.6980
39.31
23.14
0.4660
10.78
23.12
0.4130
9.55
23.10
16.3060
376.67
23.05
1.0900
25.12
23.04
0.8010
18.46
23.03
1.6530
38.07
23.02
1.3680
31.49
23.01
9.3810
215.86
23.00
163.7250
3,765.68
22.97
0.2510
5.77
22.96
0.6420
14.74
22.94
1.0190
23.38
22.93
1.0000
22.93
22.92
1.1480
26.31
22.91
7.0710
162.00
22.90
8.2820
189.66
22.89
0.3310
7.58
22.84
1.2110
27.66
22.83
40.4130
922.63
22.82
1.9230
43.88
22.81
15.8580
361.72
22.80
22.6000
515.28
22.79
1.8200
41.48
22.78
21.6870
494.03
22.77
3.7540
85.48
22.74
3.7480
85.23
22.73
1.1480
26.09
22.72
7.1710
162.93
22.71
0.7750
17.60
22.70
0.3150
7.15
22.69
13.7750
312.55
22.68
0.6500
14.74
22.65
15.2470
345.34
22.64
1.3990
31.67
22.61
2.4740
55.94
22.60
4.8830
110.36
22.59
0.7750
17.51
22.58
0.5050
11.40
22.56
1.7810
40.18
22.55
9.8200
221.44
22.54
0.4580
10.32
22.52
0.2240
5.04
22.51
11.9600
269.22
22.50
111.3580
2,505.56
22.48
0.7750
17.42
22.45
3.1700
71.17
22.44
0.4890
10.97
22.43
0.7310
16.40
22.42
1.0180
22.82
22.41
7.0710
158.46
22.40
2.3330
52.26
22.38
0.7390
16.54
22.37
12.3200
275.60
22.36
2.4280
54.29
22.35
3.0450
68.06
22.33
1.8570
41.47
22.31
0.2510
5.60
22.30
61.2140
1,365.07
22.28
1.2330
27.47
22.27
1.1480
25.57
22.26
9.9600
221.71
22.25
16.3150
363.01
22.23
78.7060
1,749.63
22.22
8.2500
183.32
22.18
19.4950
432.40
22.17
15.5790
345.39
22.16
23.1810
513.69
22.14
0.7750
17.16
22.13
106.7970
2,363.42
22.12
1.1550
25.55
22.11
0.4870
10.77
22.10
1.3680
30.23
22.09
16.7860
370.80
22.07
0.9410
20.77
22.03
0.7750
17.07
22.02
0.0510
1.12
22.01
0.4130
9.09
22.00
299.2820
6,584.20
21.98
0.2510
5.52
21.97
73.6530
1,618.16
21.96
0.7680
16.87
21.95
15.9570
350.26
21.93
7.0710
155.07
21.92
2.2840
50.07
21.91
2.1420
46.93
21.90
14.0750
308.24
21.88
11.3970
249.37
21.87
0.2560
5.60
21.86
0.4890
10.69
21.85
44.8520
980.02
21.84
2.3290
50.87
21.82
1.1480
25.05
21.81
0.9080
19.80
21.80
15.2610
332.69
21.79
0.4950
10.79
21.78
0.4640
10.11
21.76
3.1290
68.09
21.75
0.9500
20.66
21.74
0.4130
8.98
21.73
1.1480
24.95
21.71
0.4520
9.81
21.70
0.4990
10.83
21.69
0.5050
10.95
21.68
0.3310
7.18
21.67
16.1580
350.14
21.66
3.1290
67.77
21.65
3.2560
70.49
21.63
6.9580
150.50
21.61
3.5980
77.75
21.60
17.1270
369.94
21.59
0.7750
16.73
21.57
0.6830
14.73
21.56
12.5970
271.59
21.54
7.4480
160.43
21.49
18.1840
390.77
21.48
22.1510
475.80
21.47
2.0660
44.36
21.46
17.5960
377.61
21.44
1.4170
30.38
21.43
1.3680
29.32
21.42
0.2650
5.68
21.41
2.7300
58.45
21.40
23.2840
498.28
21.39
20.0980
429.90
21.38
1.1480
24.54
21.37
0.7750
16.56
21.36
4.2450
90.67
21.34
9.2350
197.07
21.33
5.4070
115.33
21.31
3.6390
77.55
21.29
14.2370
303.11
21.26
1.2800
27.21
21.25
6.3250
134.41
21.24
32.6040
692.51
21.22
6.3340
134.41
21.21
13.8220
293.16
21.20
3.3580
71.19
21.18
44.2330
936.85
21.17
7.4040
156.74
21.16
6.9300
146.64
21.15
7.7150
163.17
21.14
6.9370
146.65
21.13
6.9370
146.58
21.12
37.6360
794.87
21.11
17.8980
377.83
21.10
30.5920
645.49
21.05
1.1870
24.99
21.04
1.1880
25.00
21.03
12.9210
271.73
22.95
21.02
130.2740
2,738.36
21.01
0.3370
7.08
21.00
67.0910
1,408.91
20.99
18.8620
395.91
20.98
25.1100
526.81
20.97
21.1490
443.49
20.96
6.9240
145.13
20.95
8.5050
178.18
20.94
29.7240
622.42
20.93
6.9140
144.71
20.92
315.7700
6,605.91
20.91
6.9140
144.57
20.90
73.2150
1,530.19
20.89
20.9010
436.62
20.88
21.1880
442.41
20.87
10.2360
213.63
20.86
6.9210
144.37
20.85
23.7290
494.75
20.84
7.4450
155.15
20.83
31.7180
660.69
20.82
16.5950
345.51
20.81
1.1530
23.99
20.80
61.9570
1,288.71
20.79
3.1430
65.34
20.78
105.1140
2,184.27
20.77
0.8120
16.87
20.75
3.1090
64.51
20.74
96.8210
2,008.07
20.73
0.7750
16.07
20.72
6.4870
134.41
20.71
0.4830
10.00
20.70
16.6780
345.23
20.68
54.0990
1,118.77
20.67
19.3510
399.99
20.66
0.2510
5.19
20.65
18.4650
381.30
20.64
6.5120
134.41
20.63
1.2800
26.41
20.62
0.4520
9.32
20.61
1.1480
23.66
20.60
24.9210
513.37
20.58
1.3680
28.15
20.57
9.2190
189.63
20.55
17.0920
351.24
20.54
7.6750
157.64
20.53
2.4120
49.52
20.50
33.5840
688.47
20.49
0.7090
14.53
20.48
19.9290
408.15
20.47
0.2450
5.02
20.46
16.4570
336.71
20.45
1.3400
27.40
20.44
1.7480
35.73
20.42
0.5050
10.31
20.38
0.5820
11.86
20.37
29.5690
602.32
20.36
1.1480
23.37
20.35
7.0380
143.22
20.34
0.4520
9.19
20.33
1.4350
29.17
20.29
17.5210
355.50
20.28
1.1480
23.28
20.27
0.2850
5.78
20.26
10.8370
219.56
20.25
491.6200
9,955.31
20.24
0.7180
14.53
20.23
0.7480
15.13
20.22
0.5050
10.21
20.20
1.5610
31.53
20.18
0.9810
19.80
20.17
0.3890
7.85
20.16
1.3680
27.58
20.14
1.4890
29.99
20.12
1.0110
20.34
20.11
1.1480
23.09
20.10
7.0710
142.13
20.09
0.3160
6.35
20.08
0.7780
15.62
20.05
0.2500
5.01
20.03
18.3970
368.49
20.01
224.1520
4,485.28
20.00
119.2820
2,385.64
19.99
1.0270
20.53
19.98
10.0000
199.80
19.96
8.4860
169.38
19.95
18.4380
367.84
19.90
0.3800
7.56
19.89
0.7800
15.51
19.88
0.9230
18.35
19.87
2.1540
42.80
19.82
0.4160
8.25
19.81
0.5050
10.00
19.80
30.9260
612.33
19.79
1.4310
28.32
19.78
17.4680
345.52
19.75
2.1040
41.55
19.71
1.5610
30.77
19.70
1.6900
33.29
19.68
0.2960
5.83
19.67
7.0710
139.09
19.66
9.6870
190.45
19.63
1.1480
22.54
19.61
0.7840
15.37
19.60
0.7690
15.07
19.58
0.5420
10.61
19.57
0.4090
8.00
19.55
2.5160
49.19
19.53
0.4520
8.83
19.52
18.6580
364.20
19.50
42.2880
824.62
19.47
1.5610
30.39
19.45
11.2470
218.75
19.44
0.8670
16.85
19.42
0.5050
9.81
19.41
1.1960
23.21
19.40
8.1110
157.35
19.39
1.1480
22.26
19.37
9.3150
180.43
19.36
34.0000
658.24
19.35
1.3680
26.47
19.31
3.2860
63.45
19.30
10.7210
206.92
19.29
21.6320
417.28
19.28
18.3480
353.75
19.26
0.7540
14.52
19.24
7.0710
136.05
19.23
2.0820
40.04
19.22
0.5050
9.71
19.20
8.5880
164.89
19.17
0.4520
8.66
19.16
28.6930
549.76
19.15
1.1480
21.98
19.14
0.2790
5.34
19.10
6.8820
131.45
19.09
6.1610
117.61
19.08
9.4570
180.44
19.07
1.1480
21.89
19.03
19.0500
362.52
19.02
1.2900
24.54
19.00
158.8830
3,018.78
18.98
15.0000
284.70
18.97
5.2080
98.80
18.96
1.9270
36.54
18.92
1.1480
21.72
18.90
1.8460
34.89
18.87
0.5830
11.00
18.84
1.6530
31.14
18.83
7.0710
133.15
18.82
0.3100
5.83
18.81
0.4520
8.50
18.80
0.3800
7.14
18.79
225.0410
4,228.52
18.78
0.3190
5.99
18.77
114.1420
2,142.45
18.75
0.4400
8.25
18.74
0.3890
7.29
18.72
0.5670
10.61
18.70
0.7840
14.66
18.69
1.1480
21.46
18.67
0.2790
5.21
18.66
3.0000
55.98
18.65
8.7690
163.54
18.61
1.1480
21.36
18.60
0.3800
7.07
18.58
1.3680
25.42
18.56
0.7830
14.53
18.55
18.6260
345.51
18.54
1.4640
27.14
18.52
1.7700
32.78
18.50
12.7400
235.69
18.48
2.0850
38.53
18.47
1.1450
21.15
18.46
1.1480
21.19
18.45
0.3890
7.18
18.44
1.0280
18.96
18.42
7.0710
130.25
18.40
0.3800
6.99
18.39
2.5160
46.27
18.36
0.3100
5.69
18.33
0.7930
14.54
18.32
0.2730
5.00
18.31
21.8630
400.31
18.30
0.3800
6.95
18.28
0.5050
9.23
18.25
2.6080
47.60
18.24
2.0090
36.64
18.23
5.8020
105.77
18.21
1.0970
19.98
18.20
2.0270
36.89
18.17
0.3890
7.07
18.16
1.7330
31.47
18.10
1.6880
30.55
18.09
1.1480
20.77
18.08
19.5620
353.68
18.06
0.2770
5.00
18.05
4.3200
77.98
18.02
9.5870
172.76
18.00
159.4220
2,869.60
17.98
250.0000
4,495.00
17.94
1.1480
20.60
17.92
0.5050
9.05
17.91
0.3100
5.55
17.90
0.3800
6.80
17.89
0.5930
10.61
17.88
1.2020
21.49
17.87
1.1480
20.51
17.85
19.3560
345.50
17.84
1.3680
24.41
17.80
1.5280
27.20
17.79
0.7040
12.52
17.77
2.8130
49.99
17.75
0.4640
8.24
17.74
0.5050
8.96
17.72
1.6000
28.35
17.70
0.0300
0.53
17.69
220.0000
3,891.80
17.66
197.7800
3,492.79
17.65
239.3910
4,225.25
17.63
7.0710
124.66
17.62
20.2110
356.12
17.61
395.8810
6,971.46
17.60
0.7690
13.53
17.58
14.7040
258.50
17.56
0.5050
8.87
17.55
277.7310
4,874.18
17.51
1.1480
20.10
17.50
13.1840
230.72
17.48
1.3680
23.91
17.45
0.3100
5.41
17.44
1.9810
34.55
17.42
9.2750
161.57
17.40
41.1630
716.24
17.38
0.5050
8.78
17.37
1.1480
19.94
17.36
1.0630
18.45
17.33
0.6000
10.40
17.31
0.7350
12.72
17.30
105.2120
1,820.17
17.28
1.1620
20.08
17.26
50.4770
871.23
17.25
7.6690
132.29
17.23
160.9290
2,772.81
17.22
0.8440
14.53
17.21
0.5050
8.69
17.20
30.5470
525.41
17.19
23.8990
410.82
17.16
1.1480
19.70
17.14
0.7500
12.86
17.12
1.3680
23.42
17.10
145.2440
2,483.67
17.09
1.1480
19.62
17.07
100.0000
1,707.00
17.05
0.3280
5.59
17.04
0.5050
8.61
17.03
51.4900
876.87
17.02
1.1480
19.54
17.01
25.3540
431.27
17.00
139.9990
2,379.98
16.99
1.0400
17.67
16.98
0.3180
5.40
16.97
30.1440
511.54
16.96
1.5000
25.44
16.95
2.5160
42.65
16.90
0.3800
6.42
16.88
8.2190
138.74
16.87
0.5050
8.52
16.86
0.7030
11.85
16.85
0.6300
10.62
16.84
1.0000
16.84
16.81
1.1480
19.30
16.80
274.3810
4,609.60
16.78
1.3680
22.96
16.77
2.9810
49.99
16.74
1.5370
25.73
16.71
0.5980
9.99
16.70
0.8850
14.78
16.67
1.1480
19.14
16.63
1.9560
32.53
16.61
302.3910
5,022.71
16.60
1.5280
25.36
16.59
1.5160
25.15
16.54
1.1480
18.99
16.53
0.5050
8.35
16.52
7.0710
116.81
16.50
6.4730
106.80
16.47
1.1480
18.91
16.46
0.6990
11.51
16.45
0.3890
6.40
16.44
1.3680
22.49
16.40
1.5280
25.06
16.39
0.8870
14.54
16.37
0.5050
8.27
16.35
0.6490
10.61
16.34
1.6520
26.99
16.30
0.3800
6.19
16.29
0.4810
7.84
16.28
0.5000
8.14
16.27
2.9680
48.29
16.25
1.1180
18.17
16.23
3.0800
49.99
16.20
2.6500
42.93
16.19
220.2140
3,565.26
16.18
270.0000
4,368.60
16.17
0.3890
6.29
16.16
7.6890
124.25
16.14
1.1480
18.53
16.12
0.4630
7.46
16.11
1.3680
22.04
16.10
1.0390
16.73
16.07
1.1480
18.45
16.04
0.5050
8.10
16.01
1.4610
23.39
16.00
308.9760
4,943.62
15.99
0.9090
14.53
15.97
220.1370
3,515.59
15.96
0.4450
7.10
15.95
0.3510
5.60
15.94
2.5160
40.11
15.91
0.4520
7.19
15.90
0.3800
6.04
15.89
0.5190
8.25
15.88
5.1900
82.42
15.86
0.6690
10.61
15.81
8.2190
129.94
15.80
0.8090
12.78
15.79
0.9200
14.53
15.78
1.3680
21.59
15.75
1.1480
18.08
15.74
0.9320
14.67
15.72
222.5650
3,498.72
15.70
0.3800
5.97
15.68
1.1480
18.00
15.64
4.4310
69.30
15.63
0.6790
10.61
15.62
2.5160
39.30
15.60
0.7690
12.00
15.59
0.9320
14.53
15.56
1.6530
25.72
15.55
0.4520
7.03
15.54
160.8750
2,500.00
15.53
219.8050
3,413.57
15.50
75.6300
1,172.27
15.49
1.1480
17.78
15.48
0.3960
6.13
15.47
8.0710
124.86
15.46
1.9010
29.39
15.43
1.1480
17.71
15.41
0.5050
7.78
15.40
13.0320
200.69
15.37
1.9240
29.57
15.32
0.3820
5.85
15.31
0.3890
5.96
15.30
2.8960
44.31
15.26
3.2760
49.99
15.25
1.1600
17.69
15.24
1.1480
17.50
15.20
0.3800
5.78
15.18
1.1480
17.43
15.16
0.3670
5.56
15.15
1.3680
20.73
15.14
7.0710
107.05
15.12
1.7010
25.72
15.10
0.8850
13.36
15.06
13.8980
209.30
15.04
0.5480
8.24
15.03
0.3890
5.85
15.01
2,865.3550
43,008.98
15.00
98.4050
1,476.08
14.97
0.7700
11.53
14.95
0.5050
7.55
14.90
0.0670
1.00
14.85
0.3400
5.05
14.81
7.0710
104.72
14.80
8.8850
131.50
14.78
0.5340
7.89
14.77
3.3850
50.00
14.76
0.3710
5.48
14.74
1.4580
21.49
14.71
169.9520
2,499.99
14.70
0.3800
5.59
14.65
0.5050
7.40
14.63
0.5630
8.24
14.60
0.3800
5.55
14.56
50.0000
728.00
14.55
0.3780
5.50
14.52
11.8170
171.58
14.50
7.7520
112.40
14.49
7.0710
102.46
14.45
0.3890
5.62
14.40
0.3800
5.47
14.36
9.5050
136.49
14.33
1.0000
14.33
14.32
0.3500
5.01
14.30
0.3800
5.43
14.29
0.3850
5.50
14.24
0.5790
8.24
14.23
3.5130
49.99
14.22
0.5050
7.18
14.20
0.3800
5.40
14.19
0.8850
12.56
14.18
7.0710
100.27
14.17
0.3890
5.51
14.10
0.3800
5.36
14.07
0.5050
7.11
14.00
756.6590
10,593.23
13.96
0.3940
5.50
13.94
71.7360
1,000.00
13.93
0.5050
7.03
13.90
0.8340
11.59
13.88
3.9910
55.40
13.87
7.0710
98.07
13.79
0.5050
6.96
13.65
0.5050
6.89
13.60
0.3890
5.29
13.59
0.4040
5.49
13.57
7.0710
95.95
13.52
0.5050
6.83
13.50
0.7410
10.00
13.41
0.4180
5.61
13.38
0.5050
6.76
13.36
0.4100
5.48
13.31
0.3890
5.18
13.28
7.4700
99.20
13.25
0.5050
6.69
13.23
3.7790
50.00
13.12
0.5050
6.63
13.10
1.0000
13.10
13.03
0.3890
5.07
13.00
133.8330
1,739.83
12.98
0.5050
6.55
12.85
4.0070
51.49
12.80
3.0000
38.40
12.73
0.5050
6.43
12.67
100.0000
1,267.00
12.60
0.5050
6.36
12.59
12.5000
157.38
12.51
1.0000
12.51
12.50
19.2020
240.03
12.47
0.5050
6.30
12.45
2.4090
29.99
12.44
8.0380
99.99
12.36
8.0900
99.99
12.35
0.5050
6.24
12.30
1.0000
12.30
12.22
0.5050
6.17
12.13
1.0000
12.13
12.10
21.3310
258.11
12.00
90.1220
1,081.46
11.98
0.5050
6.05
11.94
0.4690
5.60
11.93
0.4610
5.50
11.86
0.5050
5.99
11.74
0.5050
5.93
11.62
0.5050
5.87
11.54
6.3450
73.22
11.51
0.5050
5.81
11.50
0.8700
10.01
11.45
1.7540
20.08
11.43
0.7700
8.80
11.39
0.5050
5.75
11.28
0.5050
5.70
11.17
0.5050
5.64
11.05
0.5050
5.58
11.00
39.9100
439.01
10.94
0.5050
5.52
10.83
0.5050
5.47
10.72
0.5050
5.41
10.70
9.3450
99.99
10.64
18.8480
200.54
10.62
0.5050
5.36
10.51
0.5050
5.31
10.50
58.6840
616.18
10.41
0.5050
5.26
10.30
0.5050
5.20
10.22
6.2800
64.18
10.20
0.5050
5.15
10.10
0.5050
5.10
10.03
49.8500
500.00
10.00
213.5860
2,135.86
9.99
10.0000
99.90
9.96
0.8030
8.00
9.81
50.9680
500.00
9.63
13.6930
131.86
9.60
52.0830
500.00
9.58
1.0000
9.58
9.50
2.0540
19.51
9.49
700.1520
6,644.44
9.38
53.3040
499.99
9.18
54.4660
500.00
9.01
55.4900
499.96
9.00
24.8010
223.21
8.85
57.0000
504.45
8.75
4.8630
42.55
8.69
1.0000
8.69
8.65
0.5790
5.01
8.63
58.0000
500.54
8.41
59.5700
500.98
8.12
61.5760
500.00
8.10
10.0000
81.00
8.00
108.1260
865.01
Последние сделки
Цена
Размер
Время
21.1200
1.1480
22:21:22
21.1300
4.5280
22:21:22
21.1400
6.9210
22:21:22
21.1400
2.7100
22:21:22
21.1500
6.9140
22:21:22
21.1500
0.7750
22:21:22
21.1500
14.0760
22:21:22
21.1600
0.6130
22:21:36
21.1600
6.3340
22:21:47
21.1700
6.9060
22:21:47
21.1700
2.3920
22:21:47
21.1800
6.9140
22:21:47
21.1900
6.9140
22:21:47
21.1900
10.8780
22:21:47
21.2000
6.9140
22:21:47
21.2000
6.5850
22:21:47
21.2000
23.8330
22:21:47
21.2100
1.0830
22:21:49
21.2000
1.1790
22:22:06
21.1900
1.1790
22:22:07
21.1500
1.1790
22:22:07
21.2100
0.0650
22:22:07
21.2100
1.1160
22:22:07
21.2100
1.1790
22:22:10
21.2100
1.2180
22:22:29
21.2100
1.1510
22:22:49
21.2200
0.4710
22:23:13
21.2300
0.5670
22:23:29
21.2300
6.3470
22:23:43
21.2400
6.8850
22:23:48
21.2500
1.1100
22:23:49
21.2500
1.0670
22:24:29
21.2400
39.8120
22:24:29
21.1300
1.5310
22:24:49
21.1300
0.9090
22:25:29
21.1200
0.3050
22:26:09
21.1300
0.4940
22:26:25
21.1300
0.5360
22:27:03
21.1300
0.6470
22:27:12
21.1300
0.2050
22:27:12
21.1300
0.3570
22:27:15
21.1300
0.4700
22:27:15
21.1300
0.4610
22:28:22
21.1300
6.3920
22:30:09
21.1400
1.1820
22:30:09
21.1700
4.3630
22:30:09
21.2000
6.9110
22:30:09
21.2100
30.4530
22:30:09
21.2100
6.9110
22:30:09
21.2100
6.2720
22:30:09
21.1500
0.5000
22:31:43
21.1200
0.3430
22:31:56
21.1300
5.7410
22:32:11
21.1400
1.1820
22:32:11
21.2000
6.9110
22:32:11
21.2100
30.4650
22:32:11
21.2100
5.7010
22:32:11
21.1300
2.0170
22:32:52
21.1200
0.5000
22:33:31
21.1200
1.1830
22:33:31
21.1100
3.3520
22:33:31
21.0800
0.5000
22:34:01
21.0700
1.0500
22:34:12
21.0700
0.4710
22:34:16
21.0700
0.8320
22:34:30
21.0700
0.2790
22:34:32
21.0700
0.5210
22:34:39
21.0600
0.2480
22:35:00
21.0500
0.5770
22:35:15
21.0600
0.2390
22:36:53
21.0600
0.5360
22:37:38
21.0600
0.3820
22:38:49
21.0600
0.5350
22:38:59
21.0600
0.4740
22:39:51
21.0700
0.7490
22:40:00
21.0700
1.1790
22:42:23
21.0500
0.1980
22:43:00
21.0500
1.1870
22:43:00
21.0400
1.1480
22:43:00
21.0400
0.0030
22:43:00
21.0500
2.5990
22:43:24
21.0600
1.1870
22:43:24
21.0500
2.8820
22:44:00
21.0500
0.2330
22:44:58
21.0400
1.1880
22:46:02
21.0300
1.1880
22:46:02
21.0300
1.3400
22:46:02
21.0400
0.6510
22:47:18
21.0400
1.6810
22:47:19
21.0400
0.4010
22:47:21
21.0400
0.4690
22:50:05
21.0400
0.3090
22:51:34
21.0400
0.2510
22:52:09
21.0300
1.3810
22:52:51
21.0300
1.0440
22:54:00
21.0300
1.9450
22:54:00
21.0300
3.1460
22:55:00
21.0300
0.6420
22:56:22
21.0300
0.5250
22:57:04
21.0200
26.5970
22:57:12