Предварительный просмотр торговли

Маржинальная торговля

Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.

Последний

9.36

+0.862%

Откр. 9.28000000

Низкий 9.25000000

Высокий 9.56000000

Объем 1,901,609

Время

Индикатор

12:15:16 UTC

Разместить ордер

Режим:

Цена

USDT

Сумма AVAX Доступно: 0 USDT

AVAX

Тейк-профит

Стоп-лосс

Вход

Книга ордеров

Цена

Кол-во

Всего

14.46

34.8000

503.21

14.45

422.6600

6,107.44

14.44

27.2300

393.20

14.43

2.8500

41.13

14.42

1.6500

23.79

14.41

192.6000

2,775.37

14.40

417.4300

6,010.99

14.39

63.6000

915.20

14.38

14.2700

205.20

14.37

3.6800

52.88

14.36

8.7800

126.08

14.35

24.8700

356.88

14.34

6.8700

98.52

14.33

22.0400

315.83

14.32

160.7000

2,301.22

14.31

5.7600

82.43

14.30

192.6200

2,754.47

14.29

1.7600

25.15

14.28

25.7400

367.57

14.27

3.3200

47.38

14.26

244.9200

3,492.56

14.25

50.5200

719.91

14.24

0.3600

5.13

14.23

0.5900

8.40

14.22

4.9300

70.10

14.21

21.1000

299.83

14.20

668.7500

9,496.25

14.19

9.7300

138.07

14.18

1.6200

22.97

14.17

13.7200

194.41

14.16

35.4100

501.41

14.15

16.7300

236.73

14.14

23.0100

325.36

14.13

4.3300

61.18

14.12

65.3600

922.88

14.11

10.0100

141.24

14.10

1,375.3700

19,392.72

14.09

43.8400

617.71

14.08

70.1200

987.29

14.07

40.2400

566.18

14.06

48.7500

685.43

14.05

48.8800

686.76

14.04

10.8600

152.47

14.03

8.0000

112.24

14.02

29.2200

409.66

14.01

3.8000

53.24

14.00

3,499.8300

48,997.62

13.99

91.2400

1,276.45

13.98

205.9400

2,879.04

13.97

3,724.9300

52,037.27

13.96

19.2000

268.03

13.95

2.2200

30.97

13.94

10.9500

152.64

13.93

11.3700

158.38

13.92

3.0000

41.76

13.91

6.5700

91.39

13.90

335.4400

4,662.62

13.89

136.2900

1,893.07

13.88

28.5700

396.55

13.87

36.6000

507.64

13.86

138.4200

1,918.50

13.85

3.6400

50.41

13.84

27.9900

387.38

13.83

4.7300

65.42

13.82

10.8000

149.26

13.81

0.9600

13.26

13.80

147.2800

2,032.46

13.79

28.8000

397.15

13.78

3.1700

43.68

13.77

7.1700

98.73

13.76

38.5200

530.04

13.75

104.4100

1,435.64

13.74

22.7400

312.45

13.73

206.6000

2,836.62

13.72

13.1800

180.83

13.71

30.1900

413.90

13.70

707.5200

9,693.02

13.69

9.9000

135.53

13.68

17.0000

232.56

13.67

52.1000

712.21

13.66

68.2300

932.02

13.65

5.7400

78.35

13.64

10.5600

144.04

13.63

25.9600

353.83

13.62

27.6500

376.59

13.61

31.2700

425.58

13.60

323.1600

4,394.98

13.59

5.3200

72.30

13.58

9.4500

128.33

13.57

1.4600

19.81

13.56

47.5100

644.24

13.55

24.8800

337.12

13.54

17.9000

242.37

13.53

3.9600

53.58

13.52

12.5500

169.68

13.51

29.6500

400.57

13.50

167.9500

2,267.33

13.49

17.7000

238.77

13.48

4.7600

64.16

13.47

14.2400

191.81

13.46

152.9600

2,058.84

13.45

43.3500

583.06

13.44

30.5400

410.46

13.43

3.1600

42.44

13.42

16.6300

223.17

13.41

1.9700

26.42

13.40

307.3400

4,118.36

13.39

21.6100

289.36

13.38

142.4700

1,906.25

13.37

1.7900

23.93

13.36

12.1300

162.06

13.35

3.0000

40.05

13.34

13.5900

181.29

13.33

23.6300

314.99

13.32

3.5100

46.75

13.31

20.9700

279.11

13.30

365.8700

4,866.07

13.29

1.6700

22.19

13.28

49.3100

654.84

13.27

23.5400

312.38

13.26

4.7900

63.52

13.25

21.2500

281.56

13.24

8.9100

117.97

13.23

5.5700

73.69

13.22

16.1900

214.03

13.21

10.0100

132.23

13.20

58.4900

772.07

13.19

191.5300

2,526.28

13.18

20.3900

268.74

13.17

6.1000

80.34

13.16

46.9500

617.86

13.15

12.3300

162.14

13.14

7.9100

103.94

13.13

0.4200

5.51

13.12

2.5800

33.85

13.11

4.9900

65.42

13.10

507.1700

6,643.93

13.09

23.7100

310.36

13.08

1.7700

23.15

13.07

2.8200

36.86

13.06

2.5600

33.43

13.05

101.6200

1,326.14

13.04

29.1900

380.64

13.03

9.7200

126.65

13.02

10.7900

140.49

13.01

2.1700

28.23

13.00

2,538.4600

32,999.98

12.99

130.9300

1,700.78

12.98

6.7900

88.13

12.97

14.0000

181.58

12.96

37.6700

488.20

12.95

3.2800

42.48

12.94

19.2800

249.48

12.93

3.5200

45.51

12.92

12.2900

158.79

12.91

11.8400

152.85

12.90

30.3800

391.90

12.89

8.1100

104.54

12.88

36.5400

470.64

12.87

25.1900

324.20

12.86

3.9700

51.05

12.85

30.3100

389.48

12.84

4.9900

64.07

12.83

283.0100

3,631.02

12.82

4.3000

55.13

12.81

1.2600

16.14

12.80

22.5200

288.26

12.79

4.0000

51.16

12.78

9.8300

125.63

12.77

43.5500

556.13

12.76

121.9400

1,555.95

12.75

123.8300

1,578.83

12.74

8.9700

114.28

12.73

32.8000

417.54

12.72

6.2900

80.01

12.71

5.7400

72.96

12.70

97.3500

1,236.35

12.69

5.6300

71.44

12.68

281.8500

3,573.86

12.67

6.8600

86.92

12.66

6.6800

84.57

12.65

13.6900

173.18

12.64

10.1000

127.66

12.63

3.0700

38.77

12.62

16.6400

210.00

12.61

8.7500

110.34

12.60

975.2100

12,287.65

12.59

16.8100

211.64

12.58

50.6800

637.55

12.57

3.4100

42.86

12.56

27.2400

342.13

12.55

3.8900

48.82

12.54

5.6100

70.35

12.53

4.5700

57.26

12.52

25.6100

320.64

12.51

3.7800

47.29

12.50

912.8200

11,410.25

12.49

4.1700

52.08

12.48

32.6700

407.72

12.47

95.0100

1,184.77

12.46

6.3300

78.87

12.45

88.9300

1,107.18

12.44

2.5600

31.85

12.43

3.1500

39.15

12.42

32.3600

401.91

12.41

22.0900

274.14

12.40

11.5800

143.59

12.39

4.7100

58.36

12.38

150.8800

1,867.89

12.37

4.9800

61.60

12.36

0.9300

11.49

12.35

864.7100

10,679.17

12.34

14.0000

172.76

12.33

74.0900

913.53

12.32

10.7200

132.07

12.31

6.1500

75.71

12.30

37.6900

463.59

12.29

4.9000

60.22

12.28

43.4600

533.69

12.27

147.8500

1,814.12

12.26

5.0800

62.28

12.25

9.8500

120.66

12.24

2.2500

27.54

12.23

67.4400

824.79

12.22

11.7300

143.34

12.21

66.2900

809.40

12.20

296.3600

3,615.59

12.19

5.5200

67.29

12.18

41.9800

511.32

12.17

9.0600

110.26

12.16

125.4300

1,525.23

12.15

149.1900

1,812.66

12.14

3.2200

39.09

12.13

138.0100

1,674.06

12.12

118.6100

1,437.55

12.11

8.7200

105.60

12.10

403.2500

4,879.33

12.09

5.4400

65.77

12.08

7.4100

89.51

12.07

88.4800

1,067.95

12.06

3.2400

39.07

12.05

67.2500

810.36

12.04

153.0300

1,842.48

12.03

104.7500

1,260.14

12.02

27.3100

328.27

12.01

53.2200

639.17

12.00

3,106.7300

37,280.76

11.99

73.4500

880.67

11.98

5.0000

59.90

11.97

18.2300

218.21

11.96

83.3200

996.51

11.95

588.5400

7,033.05

11.94

20.9700

250.38

11.93

354.6600

4,231.09

11.92

6.6000

78.67

11.91

23.2600

277.03

11.90

263.9300

3,140.77

11.89

11.5700

137.57

11.88

127.2700

1,511.97

11.87

109.2500

1,296.80

11.86

5.3400

63.33

11.85

5.3400

63.28

11.83

16.3600

193.54

11.82

273.1900

3,229.11

11.81

413.7900

4,886.86

11.80

588.9500

6,949.61

11.79

63.0600

743.48

11.78

39.3900

464.01

11.77

12.4000

145.95

11.76

1.3200

15.52

11.75

31.1800

366.37

11.74

15.2000

178.45

11.73

3.4800

40.82

11.72

0.8800

10.31

11.71

25.5300

298.96

11.70

277.9700

3,252.25

11.69

2.2200

25.95

11.68

77.2500

902.28

11.67

23.4800

274.01

11.66

12.1400

141.55

11.65

25.1700

293.23

11.64

581.6000

6,769.82

11.63

36.3400

422.63

11.62

4.3000

49.97

11.61

3.6200

42.03

11.60

327.6800

3,801.09

11.59

144.1100

1,670.23

11.58

4.9000

56.74

11.57

18.5500

214.62

11.56

103.9200

1,201.32

11.55

59.9500

692.42

11.54

24.8200

286.42

11.53

15.8300

182.52

11.52

43.3800

499.74

11.51

373.3400

4,297.14

11.50

783.8800

9,014.62

11.49

26.5400

304.94

11.48

363.5400

4,173.44

11.47

429.5800

4,927.28

11.46

1.6700

19.14

11.45

9.5000

108.78

11.44

12.0800

138.20

11.43

30.7500

351.47

11.42

12.6100

144.01

11.41

34.2600

390.91

11.40

1,312.3700

14,961.02

11.39

6.2800

71.53

11.38

161.1700

1,834.11

11.37

76.9700

875.15

11.36

182.5700

2,074.00

11.35

14.0900

159.92

11.34

10.1800

115.44

11.33

17.5500

198.84

11.32

3.0300

34.30

11.31

17.3300

196.00

11.30

440.8100

4,981.15

11.29

25.2900

285.52

11.28

23.6000

266.21

11.27

2.1900

24.68

11.26

26.0700

293.55

11.25

167.1900

1,880.89

11.24

71.2500

800.85

11.23

219.6700

2,466.89

11.22

36.5600

410.20

11.21

51.9000

581.80

11.20

2,006.7000

22,475.04

11.19

1,186.0900

13,272.35

11.18

388.4000

4,342.31

11.17

664.0100

7,416.99

11.16

5.1900

57.92

11.15

376.9300

4,202.77

11.14

256.4600

2,856.96

11.13

189.6300

2,110.58

11.12

5.8400

64.94

11.11

354.1200

3,934.27

11.10

1,359.4900

15,090.34

11.09

14.4500

160.25

11.08

232.8300

2,579.76

11.07

73.1200

809.44

11.06

16.1300

178.40

11.05

198.0800

2,188.78

11.04

1.4100

15.57

11.03

6.2200

68.61

11.02

156.4800

1,724.41

11.01

180.4100

1,986.31

11.00

3,399.6600

37,396.26

10.99

748.6400

8,227.55

10.98

27.6700

303.82

10.97

31.9500

350.49

10.96

79.6700

873.18

10.95

276.4700

3,027.35

10.94

45.2100

494.60

10.93

8.5800

93.78

10.92

166.0700

1,813.48

10.91

85.9600

937.82

10.90

1,308.4800

14,262.43

10.89

9.2000

100.19

10.88

9.6500

104.99

10.87

6.1100

66.42

10.86

11.6800

126.84

10.85

29.7700

323.00

10.84

8.2200

89.10

10.83

140.1900

1,518.26

10.82

70.4800

762.59

10.81

142.9700

1,545.51

10.80

472.8200

5,106.46

10.79

378.6400

4,085.53

10.78

16.6800

179.81

10.77

95.4600

1,028.10

10.76

9.8700

106.20

10.75

66.4800

714.66

10.74

118.5500

1,273.23

10.73

77.4400

830.93

10.72

233.9000

2,507.41

10.71

8.1200

86.97

10.70

229.7400

2,458.22

10.69

13.8000

147.52

10.68

146.8900

1,568.79

10.67

10.5700

112.78

10.66

184.2700

1,964.32

10.65

229.3100

2,442.15

10.64

268.1900

2,853.54

10.63

91.5800

973.50

10.62

3,355.6200

35,636.68

10.61

92.7000

983.55

10.60

568.1600

6,022.50

10.59

1,180.2900

12,499.27

10.58

553.5700

5,856.77

10.57

21.8800

231.27

10.56

157.6100

1,664.36

10.55

566.3600

5,975.10

10.54

867.1000

9,139.23

10.53

95.5300

1,005.93

10.52

204.1100

2,147.24

10.51

1,128.7700

11,863.37

10.50

4,963.8100

52,120.01

10.49

353.0100

3,703.07

10.48

39.1900

410.71

10.47

113.3300

1,186.57

10.46

28.0700

293.61

10.45

1,003.1500

10,482.92

10.44

43.7500

456.75

10.43

182.8100

1,906.71

10.42

150.9100

1,572.48

10.41

34.0400

354.36

10.40

943.4700

9,812.09

10.39

74.3000

771.98

10.38

3,145.1200

32,646.35

10.37

16.8900

175.15

10.36

70.3400

728.72

10.35

278.6800

2,884.34

10.34

397.3300

4,108.39

10.33

214.1200

2,211.86

10.32

588.0600

6,068.78

10.31

59.8500

617.05

10.30

560.6400

5,774.59

10.29

29.0700

299.13

10.28

26.1100

268.41

10.27

47.7500

490.39

10.26

14.0700

144.36

10.25

1,683.4300

17,255.16

10.24

313.9500

3,214.85

10.23

70.3300

719.48

10.22

480.2100

4,907.75

10.21

15.7300

160.60

10.20

2,474.1500

25,236.33

10.19

1,430.0200

14,571.90

10.18

597.9700

6,087.33

10.17

125.3900

1,275.22

10.16

33.0800

336.09

10.15

1,909.9200

19,385.69

10.14

688.7400

6,983.82

10.13

37.7200

382.10

10.12

246.5400

2,494.98

10.11

206.1200

2,083.87

10.10

664.7500

6,713.98

10.09

70.0000

706.30

10.08

30.9900

312.38

10.07

182.5900

1,838.68

10.06

22.7700

229.07

10.05

176.1200

1,770.01

10.04

15.8000

158.63

10.03

32.8400

329.39

10.02

547.8200

5,489.16

10.01

23.3400

233.63

10.00

5,648.7100

56,487.10

9.99

1,024.7400

10,237.15

9.98

485.4200

4,844.49

9.97

216.8200

2,161.70

9.96

87.2100

868.61

9.95

760.5000

7,566.98

9.94

172.6000

1,715.64

9.93

278.7700

2,768.19

9.92

111.3500

1,104.59

9.91

159.7600

1,583.22

9.90

3,291.3200

32,584.07

9.89

101.8800

1,007.59

9.88

239.0000

2,361.32

9.87

54.0500

533.47

9.86

842.0400

8,302.51

9.85

640.6800

6,310.70

9.84

154.0400

1,515.75

9.83

71.7000

704.81

9.82

51.2900

503.67

9.81

37.9200

372.00

9.80

3,115.6100

30,532.98

9.79

704.5200

6,897.25

9.78

1,075.9900

10,523.18

9.77

694.3700

6,783.99

9.76

1,022.6900

9,981.45

9.75

4,101.5500

39,990.11

9.74

236.8700

2,307.11

9.73

392.4000

3,818.05

9.72

1,292.3700

12,561.84

9.71

1,020.1500

9,905.66

9.70

4,447.6300

43,142.01

9.69

1,174.1400

11,377.42

9.68

1,072.5900

10,382.67

9.67

654.6100

6,330.08

9.66

284.7700

2,750.88

9.65

1,790.3300

17,276.68

9.64

402.4000

3,879.14

9.63

621.7100

5,987.07

9.62

261.4600

2,515.25

9.61

1,239.7000

11,913.52

9.60

2,538.6600

24,371.14

9.59

465.5900

4,465.01

9.58

938.0700

8,986.71

9.57

711.7200

6,811.16

9.56

758.1000

7,247.44

9.55

1,695.0900

16,188.11

9.54

2,509.0400

23,936.24

9.53

2,398.1400

22,854.27

9.52

9,993.7100

95,140.12

9.51

4,038.4500

38,405.66

9.50

19,509.4800

185,340.06

9.49

11,409.1000

108,272.36

9.48

7,451.9200

70,644.20

9.47

9,486.3600

89,835.83

9.46

5,793.5700

54,807.17

9.36

9.45

3,904.8100

36,900.45

9.44

11,048.2700

104,295.67

9.43

10,848.8800

102,304.94

9.42

22,649.4400

213,357.72

9.41

4,189.7100

39,425.17

9.40

5,947.3800

55,905.37

9.39

9,339.6700

87,699.50

9.38

2,410.2300

22,607.96

9.37

3,916.9700

36,702.01

9.36

3,297.1000

30,860.86

9.35

2,482.5200

23,211.56

9.34

475.8500

4,444.44

9.33

3,254.5500

30,364.95

9.32

645.7600

6,018.48

9.31

2,005.3700

18,669.99

9.30

5,229.0400

48,630.07

9.29

1,331.3400

12,368.15

9.28

505.9300

4,695.03

9.27

1,459.6000

13,530.49

9.26

581.9700

5,389.04

9.25

717.5300

6,637.15

9.24

337.0000

3,113.88

9.23

1,196.2600

11,041.48

9.22

338.8500

3,124.20

9.21

2,428.8600

22,369.80

9.20

3,075.1900

28,291.75

9.19

320.5800

2,946.13

9.18

709.6400

6,514.50

9.17

262.5200

2,407.31

9.16

408.7500

3,744.15

9.15

1,063.3400

9,729.56

9.14

643.8400

5,884.70

9.13

1,281.8700

11,703.47

9.12

433.3000

3,951.70

9.11

610.8100

5,564.48

9.10

3,135.4300

28,532.41

9.09

1,760.1200

15,999.49

9.08

130.3000

1,183.12

9.07

760.5300

6,898.01

9.06

459.7100

4,164.97

9.05

665.8800

6,026.21

9.04

95.6500

864.68

9.03

653.5700

5,901.74

9.02

1,215.5100

10,963.90

9.01

389.6800

3,511.02

9.00

17,928.4200

161,355.78

8.99

279.1900

2,509.92

8.98

514.1300

4,616.89

8.97

306.9600

2,753.43

8.96

958.0800

8,584.40

8.95

650.2200

5,819.47

8.94

140.5000

1,256.07

8.93

797.6800

7,123.28

8.92

430.1700

3,837.12

8.91

252.3000

2,247.99

8.90

1,178.4800

10,488.47

8.89

273.5700

2,432.04

8.88

1,690.9200

15,015.37

8.87

109.1900

968.52

8.86

217.8400

1,930.06

8.85

324.3700

2,870.67

8.84

18.4700

163.27

8.83

1,392.8000

12,298.42

8.82

470.8600

4,152.99

8.81

1,020.3600

8,989.37

8.80

3,871.2000

34,066.56

8.79

605.9900

5,326.65

8.78

799.0100

7,015.31

8.77

97.1700

852.18

8.76

300.9300

2,636.15

8.75

1,783.5300

15,605.89

8.74

82.2800

719.13

8.73

33.6100

293.42

8.72

277.2900

2,417.97

8.71

279.4600

2,434.10

8.70

2,493.6700

21,694.93

8.69

57.5000

499.68

8.68

763.5200

6,627.35

8.67

544.8100

4,723.50

8.66

1,453.7000

12,589.04

8.65

2,431.5300

21,032.73

8.64

401.1500

3,465.94

8.63

233.9400

2,018.90

8.62

571.7500

4,928.49

8.61

1,376.3900

11,850.72

8.60

2,607.2600

22,422.44

8.59

114.2000

980.98

8.58

40.8300

350.32

8.57

129.0000

1,105.53

8.56

647.0000

5,538.32

8.55

2,312.0000

19,767.60

8.54

157.5700

1,345.65

8.53

134.9000

1,150.70

8.52

1,279.8400

10,904.24

8.51

813.6200

6,923.91

8.50

9,307.8900

79,117.07

8.49

735.0800

6,240.83

8.48

167.8500

1,423.37

8.47

64.9800

550.38

8.46

112.8600

954.80

8.45

236.1300

1,995.30

8.44

78.1900

659.92

8.43

234.3800

1,975.82

8.42

16.8100

141.54

8.41

91.2100

767.08

8.40

2,182.9900

18,337.12

8.39

72.2200

605.93

8.38

200.5700

1,680.78

8.37

49.1000

410.97

8.36

82.5200

689.87

8.35

500.8200

4,181.85

8.34

26.5100

221.09

8.33

426.9600

3,556.58

8.32

176.9400

1,472.14

8.31

321.6800

2,673.16

8.30

955.2200

7,928.33

8.29

166.3000

1,378.63

8.28

590.4500

4,888.93

8.27

537.8900

4,448.35

8.26

187.9300

1,552.30

8.25

711.4400

5,869.38

8.24

96.2400

793.02

8.23

54.9500

452.24

8.22

118.9700

977.93

8.21

51.4300

422.24

8.20

2,321.0800

19,032.86

8.19

163.5300

1,339.31

8.18

872.1800

7,134.43

8.17

657.4300

5,371.20

8.16

15.7900

128.85

8.15

1,547.8300

12,614.81

8.14

515.9100

4,199.51

8.13

543.8900

4,421.83

8.12

303.9600

2,468.16

8.11

44.6300

361.95

8.10

969.1800

7,850.36

8.09

65.0900

526.58

8.08

74.5300

602.20

8.07

5,571.5700

44,962.57

8.06

814.7200

6,566.64

8.05

111.5500

897.98

8.04

129.7600

1,043.27

8.03

334.8900

2,689.17

8.02

309.1600

2,479.46

8.01

228.3300

1,828.92

8.00

8,702.8100

69,622.48

7.99

61.2600

489.47

7.98

8.2600

65.91

7.97

58.8600

469.11

7.96

8.1200

64.64

7.95

165.3200

1,314.29

7.94

3.8300

30.41

7.93

32.7900

260.02

7.92

181.5400

1,437.80

7.91

533.5000

4,219.99

7.90

3,766.7800

29,757.56

7.89

42.1800

332.80

7.88

50.2800

396.21

7.87

118.6400

933.70

7.86

32.9200

258.75

7.85

6,679.6300

52,435.10

7.84

217.9200

1,708.49

7.83

270.9500

2,121.54

7.82

52.8600

413.37

7.81

260.9400

2,037.94

7.80

7,149.9700

55,769.77

7.79

116.3700

906.52

7.78

26.6900

207.65

7.77

418.6900

3,253.22

7.76

73.8600

573.15

7.75

539.3200

4,179.73

7.74

137.8600

1,067.04

7.73

43.8800

339.19

7.72

262.3600

2,025.42

7.71

18.9000

145.72

7.70

4,171.0300

32,116.93

7.69

166.1200

1,277.46

7.68

106.7900

820.15

7.67

63.8100

489.42

7.66

271.8800

2,082.60

7.65

17,149.2700

131,191.92

7.64

371.0100

2,834.52

7.63

302.7500

2,309.98

7.62

29.8200

227.23

7.61

327.5400

2,492.58

7.60

12,021.5000

91,363.40

7.59

297.2300

2,255.98

7.58

902.2000

6,838.68

7.57

1,027.8600

7,780.90

7.56

459.2500

3,471.93

7.55

1,096.4300

8,278.05

7.54

6.4300

48.48

7.53

146.2200

1,101.04

7.52

404.4800

3,041.69

7.51

13,510.7500

101,465.73

7.50

15,139.8700

113,549.03

7.49

217.2200

1,626.98

7.48

26.0500

194.85

7.47

343.3400

2,564.75

7.46

92.3000

688.56

7.45

179.0700

1,334.07

7.44

9.0600

67.41

7.43

2.7900

20.73

7.42

19.1800

142.32

7.41

7.2400

53.65

7.40

2,340.7300

17,321.40

7.39

16.3700

120.97

7.38

2.0400

15.06

7.37

123.3600

909.16

7.36

11.3100

83.24

7.35

347.9600

2,557.51

7.34

122.4100

898.49

7.33

180.7700

1,325.04

7.32

228.2200

1,670.57

7.31

1,670.6500

12,212.45

7.30

4,707.2300

34,362.78

7.29

7.5800

55.26

7.28

50.1200

364.87

7.27

2.5100

18.25

7.26

1,065.6000

7,736.26

7.25

1,143.1200

8,287.62

7.24

3.0000

21.72

7.23

1,645.4200

11,896.39

7.22

4.0700

29.39

7.21

65.8900

475.07

7.20

6,991.0400

50,335.49

7.19

278.9000

2,005.29

7.18

3.7300

26.78

7.17

24.1300

173.01

7.16

133.1900

953.64

7.15

4,156.2100

29,716.90

7.14

39.8200

284.31

7.13

44.3400

316.14

7.12

82.4700

587.19

7.11

2,303.4700

16,377.67

7.10

1,222.9300

8,682.80

7.09

54.3900

385.63

7.08

134.5700

952.76

7.07

2,608.5000

18,442.10

7.06

15.5400

109.71

7.05

677.0500

4,773.20

7.04

53.5200

376.78

7.03

7.8200

54.97

7.02

107.0600

751.56

7.01

1,537.1900

10,775.70

7.00

20,109.5200

140,766.64

6.99

720.8000

5,038.39

6.98

305.1400

2,129.88

6.97

78.8700

549.72

6.95

1,005.2200

6,986.28

6.93

1.8400

12.75

6.92

13.2100

91.41

6.90

350.7200

2,419.97

6.89

6.3400

43.68

6.88

3,358.6500

23,107.51

6.87

110.0500

756.04

6.86

8,505.0000

58,344.30

6.85

261.7000

1,792.65

6.84

25.3100

173.12

6.83

2.9500

20.15

6.82

5.8500

39.90

6.81

117.6200

800.99

6.80

1,016.1000

6,909.48

6.79

1.4700

9.98

6.78

6.4500

43.73

6.77

222.9600

1,509.44

6.76

24.8900

168.26

6.75

69.2800

467.64

6.74

170.6300

1,150.05

6.73

47.1400

317.25

6.72

5.6800

38.17

6.71

0.8300

5.57

6.70

2,619.0400

17,547.57

6.69

181.9500

1,217.25

6.68

819.6000

5,474.93

6.67

24.1800

161.28

6.66

300.4300

2,000.86

6.65

1.3600

9.04

6.64

31.6200

209.96

6.63

173.8900

1,152.89

6.62

380.6500

2,519.90

6.60

637.2800

4,206.05

6.59

171.7000

1,131.50

6.58

1.2100

7.96

6.57

168.7800

1,108.88

6.56

168.4200

1,104.84

6.55

827.6400

5,421.04

6.53

5.0000

32.65

6.52

165.4900

1,078.99

6.51

1.0000

6.51

6.50

2,516.6200

16,358.03

6.49

6.7300

43.68

6.48

1.7000

11.02

6.47

124.2300

803.77

6.45

6.2000

39.99

6.44

37.3700

240.66

6.43

3.9600

25.46

6.42

5.9000

37.88

6.41

112.7300

722.60

6.40

81.9000

524.16

6.39

8.5600

54.70

6.38

1.0000

6.38

6.37

1.0100

6.43

6.36

40.6200

258.34

6.35

236.1700

1,499.68

6.34

6.0400

38.29

6.33

207.1400

1,311.20

6.32

8.2700

52.27

6.31

162.8800

1,027.77

6.30

759.4000

4,784.22

6.29

223.9500

1,408.65

6.28

1,428.8400

8,973.12

6.27

458.0000

2,871.66

6.26

271.6500

1,700.53

6.25

55.9700

349.81

6.23

138.5700

863.29

6.22

950.0200

5,909.12

6.21

6.5200

40.49

6.20

3,207.1600

19,884.39

6.19

17.4600

108.08

6.18

27.4100

169.39

6.17

244.5000

1,508.57

6.16

10.5800

65.17

6.15

212.6300

1,307.67

6.14

11.4000

70.00

6.13

1.0000

6.13

6.12

32.7000

200.12

6.11

7.1400

43.63

6.10

2,112.9000

12,888.69

6.09

1.6400

9.99

6.08

41.0900

249.83

6.07

396.5000

2,406.76

6.06

484.1200

2,933.77

6.05

84.2600

509.77

6.04

4.1400

25.01

6.03

832.1700

5,017.99

6.02

166.1100

999.98

6.01

158.2400

951.02

6.00

27,561.7400

165,370.44

5.99

25.7800

154.42

5.98

108.2200

647.16

5.96

8.0300

47.86

5.95

9.7800

58.19

5.94

80.1200

475.91

5.93

1.5800

9.37

5.91

1.0000

5.91

5.90

122.0800

720.27

5.89

8,488.9600

49,999.97

5.88

142.3100

836.78

5.85

32.1600

188.14

5.84

1.0000

5.84

5.82

10.0000

58.20

5.81

507.7700

2,950.14

5.80

370.6500

2,149.77

5.79

3,480.1300

20,149.95

5.78

6.5700

37.97

5.77

3.1700

18.29

5.76

84.2400

485.22

5.75

1,928.5700

11,089.28

5.74

351.9200

2,020.02

5.73

55.0200

315.26

5.72

139.8200

799.77

5.71

107.4900

613.77

5.70

1,034.7000

5,897.79

5.69

151.4900

861.98

5.68

126.9500

721.08

5.67

524.9000

2,976.18

5.66

26.5000

149.99

5.65

11.4500

64.69

5.64

892.5100

5,033.76

5.63

1,771.8300

9,975.40

5.62

0.9400

5.28

5.61

159.6400

895.58

5.60

1,428.0000

7,996.80

5.59

8,944.5400

49,999.98

5.58

4.4300

24.72

5.57

1.0000

5.57

5.56

138.0900

767.78

5.55

116.2300

645.08

5.53

6.8500

37.88

5.52

102.8900

567.95

5.51

84.8600

467.58

5.50

7,395.2300

40,673.77

5.49

208.7500

1,146.04

5.47

320.8500

1,755.05

5.45

31.6000

172.22

5.44

36.7600

199.97

5.43

6.4800

35.19

5.42

111.6500

605.14

5.41

92.4200

499.99

5.40

144.5900

780.79

5.39

8.0300

43.28

5.38

10.0000

53.80

5.37

58.8900

316.24

5.36

18.9800

101.73

5.35

49.6300

265.52

5.34

109.2600

583.45

5.33

3.7500

19.99

5.32

14.2800

75.97

5.31

1.0000

5.31

5.30

134.1300

710.89

5.27

150.8300

794.87

5.26

50.5800

266.05

5.25

50.9700

267.59

5.24

3.0200

15.82

5.23

155.7500

814.57

5.22

258.6000

1,349.89

5.21

191.9300

999.96

5.20

175.2300

911.20

5.18

501.0000

2,595.18

5.17

311.2800

1,609.32

5.16

167.8300

866.00

5.15

266.0000

1,369.90

5.14

29.6900

152.61

5.13

9.8000

50.27

5.12

101.1900

518.09

5.11

421.4100

2,153.41

5.10

17,987.6200

91,736.86

5.09

9,823.1800

49,999.99

5.08

51.2200

260.20

5.06

152.8900

773.62

5.05

99.0400

500.15

5.03

298.2100

1,500.00

5.02

418.4000

2,100.37

5.01

1,526.2000

7,646.26

5.00

24,956.4800

124,782.40

4.99

7.0000

34.93

4.98

72.2400

359.76

4.97

251.5000

1,249.96

4.96

108.8600

539.95

4.95

194.5000

962.78

4.93

111.4500

549.45

4.92

208.2500

1,024.59

4.91

40.9000

200.82

4.90

15,653.1900

76,700.63

4.89

6.1400

30.02

4.88

15.7200

76.71

4.87

35.7600

174.15

4.86

60.8800

295.88

4.85

804.1900

3,900.32

4.84

122.8300

594.50

4.83

2.0700

10.00

4.82

10.0000

48.20

4.81

166.2500

799.66

4.80

7,122.2100

34,186.61

4.79

520.8700

2,494.97

4.78

45.8000

218.92

4.77

5.6400

26.90

4.76

1,228.9600

5,849.85

4.75

1,235.0500

5,866.49

4.73

5,803.3600

27,449.89

4.72

98.9400

467.00

4.71

565.8500

2,665.15

4.70

172.4900

810.70

4.69

40.4500

189.71

4.68

612.7300

2,867.58

4.67

18.7500

87.56

4.66

43.4600

202.52

4.65

24.5900

114.34

4.64

40.4900

187.87

4.63

22,531.4800

104,320.75

4.62

79.5800

367.66

4.61

90.6700

417.99

4.60

12,190.7700

56,077.54

4.59

15,320.9800

70,323.30

4.58

5.4500

24.96

4.57

38.4700

175.81

4.56

548.0800

2,499.24

4.55

104.5900

475.88

4.54

863.7300

3,921.33

4.53

389.6900

1,765.30

4.52

40.0000

180.80

4.51

420.7500

1,897.58

4.50

5,018.3300

22,582.49

4.48

60.8200

272.47

4.47

688.5700

3,077.91

4.46

59.3100

264.52

4.45

458.3600

2,039.70

4.44

518.9200

2,304.00

4.43

42.5100

188.32

4.42

73.4300

324.56

4.41

22.6700

99.97

4.40

643.4600

2,831.22

4.39

65.6500

288.20

4.38

1,207.6800

5,289.64

4.37

8.5600

37.41

4.36

74.0500

322.86

4.35

287.5300

1,250.76

4.34

1,861.3100

8,078.09

4.33

6.0000

25.98

4.32

359.3300

1,552.31

4.31

38,964.6800

167,937.77

4.30

904.7700

3,890.51

4.29

967.2500

4,149.50

4.28

539.3600

2,308.46

4.27

4.6800

19.98

4.26

4.0000

17.04

4.25

3,482.6800

14,801.39

4.24

191.2500

810.90

4.23

267.6400

1,132.12

Последние сделки

Цена

Размер

Время

9.4800

8.0000