Предварительный просмотр торговли

Маржинальная торговля

Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.

Последний

370.02

+0.339%

Откр. 368.77000000

Низкий 364.50000000

Высокий 394.14000000

Объем 304,653

Время

Индикатор

12:15:16 UTC

Разместить ордер

Режим:

Цена

USDT

Сумма ZEC Доступно: 0 USDT

ZEC

Тейк-профит

Стоп-лосс

Вход

Книга ордеров

Цена

Кол-во

Всего

360.70

0.0630

22.72

360.68

2.4460

882.22

360.66

0.0220

7.93

360.64

0.9390

338.64

360.58

2.4790

893.88

360.50

6.1690

2,223.92

360.48

0.1660

59.84

360.44

0.0160

5.77

360.43

0.0170

6.13

360.42

0.0250

9.01

360.38

0.0150

5.41

360.36

0.0170

6.13

360.35

0.0380

13.69

360.33

0.0820

29.55

360.29

0.2010

72.42

360.28

0.1460

52.60

360.25

0.0160

5.76

360.24

0.1310

47.19

360.18

0.1120

40.34

360.16

0.2490

89.68

360.15

0.0160

5.76

360.13

1.2380

445.84

360.12

0.8470

305.02

360.04

0.0420

15.12

360.03

0.3700

133.21

360.02

0.0220

7.92

360.01

0.0150

5.40

360.00

3,710.6080

1,335,818.88

359.98

0.4990

179.63

359.96

0.5770

207.70

359.93

0.0950

34.19

359.92

0.2520

90.70

359.89

2.9200

1,050.88

359.87

0.2750

98.96

359.86

0.3680

132.43

359.80

0.0160

5.76

359.79

0.1840

66.20

359.76

0.0970

34.90

359.72

0.1320

47.48

359.68

0.0350

12.59

359.67

0.0820

29.49

359.65

0.5450

196.01

359.64

0.0380

13.67

359.60

2.6220

942.87

359.52

0.0200

7.19

359.50

1.4430

518.76

359.49

0.0800

28.76

359.46

7.8270

2,813.49

359.44

0.1420

51.04

359.43

0.2340

84.11

359.42

0.6710

241.17

359.37

2.1520

773.36

359.33

0.0500

17.97

359.26

0.0570

20.48

359.24

0.0170

6.11

359.22

2.5490

915.65

359.17

0.0980

35.20

359.16

7.9560

2,857.48

359.14

0.4290

154.07

359.13

0.0220

7.90

359.11

0.5040

180.99

359.10

0.0250

8.98

359.09

0.0150

5.39

359.08

0.0210

7.54

359.06

2.4460

878.26

359.04

1.7530

629.40

359.02

0.0990

35.54

359.00

56.1020

20,140.62

358.94

1.7770

637.84

358.93

6.9340

2,488.82

358.92

0.0150

5.38

358.91

8.9910

3,226.96

358.89

2.0010

718.14

358.88

0.0210

7.54

358.87

0.0820

29.43

358.84

0.0160

5.74

358.82

2.3810

854.35

358.80

169.1900

60,705.37

358.78

0.0820

29.42

358.77

0.0310

11.12

358.76

0.0210

7.53

358.75

0.0170

6.10

358.72

0.0340

12.20

358.69

1.2640

453.38

358.68

1.0040

360.11

358.67

0.0150

5.38

358.66

0.3660

131.27

358.65

0.0540

19.37

358.64

0.4570

163.90

358.61

0.0150

5.38

358.58

0.1120

40.16

358.57

0.0470

16.85

358.53

0.0170

6.10

358.52

0.0350

12.55

358.50

0.0570

20.43

358.49

0.0150

5.38

358.46

0.3390

121.52

358.45

0.0310

11.11

358.43

0.0160

5.73

358.39

6.9340

2,485.08

358.33

0.1070

38.34

358.30

0.0310

11.11

358.25

0.0290

10.39

358.16

0.1430

51.22

358.13

0.0200

7.16

358.12

0.2490

89.17

358.08

0.9990

357.72

358.07

0.0350

12.53

358.06

0.0980

35.09

358.00

212.4120

76,043.50

357.96

0.0200

7.16

357.93

0.0520

18.61

357.90

0.0700

25.05

357.88

0.0400

14.32

357.84

7.8270

2,800.81

357.80

0.0260

9.30

357.79

0.0250

8.94

357.73

0.0220

7.87

357.71

0.2020

72.26

357.70

0.0510

18.24

357.65

0.1060

37.91

357.62

0.2990

106.93

357.60

0.0220

7.87

357.57

0.5480

195.95

357.54

0.3320

118.70

357.50

1.9090

682.47

357.49

0.6340

226.65

357.46

0.0960

34.32

357.45

2.4460

874.32

357.40

0.2830

101.14

357.39

0.0310

11.08

357.35

0.4010

143.30

357.34

0.0150

5.36

357.33

0.4340

155.08

357.32

0.0150

5.36

357.31

0.0190

6.79

357.28

0.0150

5.36

357.25

0.1900

67.88

357.24

0.0210

7.50

357.22

0.0240

8.57

357.20

0.3670

131.09

357.14

0.5900

210.71

357.10

0.0630

22.50

357.09

0.0280

10.00

357.08

2.6960

962.69

357.07

0.0270

9.64

357.05

0.0560

19.99

357.02

0.2500

89.26

357.00

44.8130

15,998.24

356.98

0.1120

39.98

356.96

6.5780

2,348.08

356.91

1.7530

625.66

356.90

1.1780

420.43

356.88

0.1430

51.03

356.87

0.3470

123.83

356.85

0.0150

5.35

356.77

0.0310

11.06

356.74

0.0150

5.35

356.72

0.8730

311.42

356.70

0.0170

6.06

356.66

0.1740

62.06

356.65

0.0220

7.85

356.62

0.0210

7.49

356.60

0.0160

5.71

356.59

0.9890

352.67

356.53

0.0150

5.35

356.52

0.1140

40.64

356.50

5.4890

1,956.83

356.48

0.0560

19.96

356.45

0.1040

37.07

356.42

0.9990

356.06

356.39

0.4290

152.89

356.33

0.1800

64.14

356.30

1.6320

581.48

356.29

51.5630

18,371.38

356.28

13.9730

4,978.30

356.27

0.0220

7.84

356.25

3.7700

1,343.06

356.23

7.8270

2,788.21

356.14

0.0170

6.05

356.12

0.0190

6.77

356.11

0.0170

6.05

356.09

0.5610

199.77

356.06

0.0570

20.30

356.03

0.0160

5.70

356.02

0.3940

140.27

356.01

0.0150

5.34

356.00

67.0580

23,872.65

355.95

0.0150

5.34

355.93

0.6920

246.30

355.91

0.0220

7.83

355.90

0.0310

11.03

355.88

0.2010

71.53

355.85

2.4460

870.41

355.82

0.2670

95.00

355.76

0.0400

14.23

355.75

0.0540

19.21

355.73

0.0220

7.83

355.72

0.0220

7.83

355.71

0.7530

267.85

355.70

0.3590

127.70

355.69

0.0310

11.03

355.68

0.0350

12.45

355.66

0.2490

88.56

355.64

0.0820

29.16

355.61

113.9860

40,534.56

355.60

0.1440

51.21

355.56

0.0220

7.82

355.55

0.0220

7.82

355.54

0.2750

97.77

355.50

1.5800

561.69

355.49

0.1310

46.57

355.43

0.1800

63.98

355.41

0.0210

7.46

355.37

0.0220

7.82

355.35

0.0190

6.75

355.29

0.0260

9.24

355.22

5.0000

1,776.10

355.19

0.0220

7.81

355.17

0.0250

8.88

355.14

0.0150

5.33

355.13

0.0900

31.96

355.11

0.0360

12.78

355.10

0.0310

11.01

355.07

1.3900

493.55

355.02

2.3810

845.30

355.01

30.7290

10,909.10

355.00

41.0070

14,557.49

354.95

2.5800

915.77

354.94

0.0970

34.43

354.93

0.0890

31.59

354.89

0.2510

89.08

354.88

0.0500

17.74

354.87

0.0170

6.03

354.86

0.3060

108.59

354.84

0.0280

9.94

354.83

0.1420

50.39

354.81

0.2500

88.70

354.80

1.7530

621.96

354.76

0.9880

350.50

354.75

0.0320

11.35

354.73

0.1080

38.31

354.67

0.0150

5.32

354.66

1.0910

386.93

354.65

0.1200

42.56

354.63

8.8710

3,145.92

354.62

0.4130

146.46

354.61

0.0380

13.48

354.60

0.0530

18.79

354.55

0.0310

10.99

354.54

0.0150

5.32

354.53

0.0220

7.80

354.52

5.0290

1,782.88

354.50

5.0190

1,779.24

354.49

0.0210

7.44

354.48

0.2550

90.39

354.47

0.0220

7.80

354.44

2.3830

844.63

354.36

0.0150

5.32

354.32

0.2250

79.72

354.31

0.0160

5.67

354.29

0.0390

13.82

354.28

0.3580

126.83

354.27

0.0520

18.42

354.26

2.4460

866.52

354.24

0.2830

100.25

354.21

0.0980

34.71

354.18

13.8400

4,901.85

354.17

5.0000

1,770.85

354.15

0.2710

95.97

354.12

171.8380

60,851.27

354.11

0.0220

7.79

354.05

0.8150

288.55

354.04

0.0990

35.05

354.03

0.0820

29.03

354.01

0.0170

6.02

354.00

4.0510

1,434.05

353.98

0.2870

101.59

353.96

0.0300

10.62

353.93

0.0220

7.79

353.89

0.1310

46.36

353.87

0.0250

8.85

353.86

88.1970

31,209.39

353.80

0.1070

37.86

353.79

0.0400

14.15

353.78

0.5660

200.24

353.77

3.0410

1,075.81

353.76

0.0160

5.66

353.75

0.0740

26.18

353.74

0.7860

278.04

353.73

0.0250

8.84

353.72

10.0000

3,537.20

353.66

0.4290

151.72

353.64

0.0400

14.15

353.62

0.0350

12.38

353.58

0.0210

7.43

353.57

0.0220

7.78

353.53

0.0630

22.27

353.52

0.0160

5.66

353.50

0.3310

117.01

353.49

0.5660

200.08

353.44

0.5540

195.81

353.43

7.9170

2,798.11

353.42

0.0470

16.61

353.39

0.0220

7.77

353.36

5.3800

1,901.08

353.35

5.5450

1,959.33

353.34

14.9500

5,282.43

353.33

47.4990

16,782.82

353.31

0.0220

7.77

353.30

0.0160

5.65

353.28

0.7950

280.86

353.22

0.0820

28.96

353.21

2.0170

712.42

353.20

0.4790

169.18

353.17

0.0280

9.89

353.16

0.0150

5.30

353.14

1.4370

507.46

353.12

1.5600

550.87

353.11

0.0310

10.95

353.10

2.0270

715.73

353.09

12.3800

4,371.25

353.08

0.1130

39.90

353.07

6.0170

2,124.42

353.06

2.7310

964.21

353.04

0.1780

62.84

353.03

7.8490

2,770.93

353.01

0.0540

19.06

353.00

5.2500

1,853.25

352.97

0.0350

12.35

352.94

0.0160

5.65

352.93

0.5660

199.76

352.89

8.3120

2,933.22

352.88

0.0540

19.06

352.85

0.0220

7.76

352.84

3.2540

1,148.14

352.83

2.6110

921.24

352.80

0.8890

313.64

352.79

17.6340

6,221.10

352.78

0.5660

199.67

352.77

10.3120

3,637.76

352.70

1.7530

618.28

352.69

0.0150

5.29

352.68

27.4040

9,664.84

352.67

2.7350

964.55

352.66

3.2550

1,147.91

352.65

5.5090

1,942.75

352.64

5.2690

1,858.06

352.63

0.5660

199.59

352.60

8.3120

2,930.81

352.57

0.0400

14.10

352.56

0.0350

12.34

352.53

27.5010

9,694.93

352.52

14.1140

4,975.47

352.50

1.0090

355.67

352.49

0.0220

7.75

352.45

3.2370

1,140.88

352.43

0.2220

78.24

352.41

9.0580

3,192.13

352.39

115.0470

40,541.41

352.38

39.2100

13,816.82

352.35

2.6270

925.62

352.32

0.0160

5.64

352.31

0.0220

7.75

352.30

14.2450

5,018.51

352.29

27.4040

9,654.16

352.28

8.3120

2,928.15

352.27

3.2400

1,141.35

352.26

18.4530

6,500.25

352.19

3.9080

1,376.36

352.18

27.4040

9,651.14

352.13

0.0220

7.75

352.09

4.5380

1,597.78

352.08

0.3060

107.74

352.07

11.5530

4,067.46

352.06

0.6080

214.05

352.05

1.9750

695.30

352.03

27.4040

9,647.03

352.02

0.2490

87.65

352.01

0.0150

5.28

352.00

19.7940

6,967.49

351.95

0.0380

13.37

351.94

5.5770

1,962.77

351.93

42.1840

14,845.82

351.89

8.3120

2,924.91

351.88

27.6380

9,725.26

351.87

3.2430

1,141.11

351.84

0.0160

5.63

351.82

0.5660

199.13

351.80

27.4040

9,640.73

351.79

1.7170

604.02

351.78

0.0150

5.28

351.77

8.3340

2,931.65

351.76

0.1460

51.36

351.75

0.0320

11.26

351.74

3.2440

1,141.04

351.71

27.4190

9,643.54

351.68

17.2870

6,079.49

351.66

0.0590

20.75

351.65

8.3120

2,922.91

351.64

2.6390

927.98

351.61

34.9040

12,272.60

351.60

0.0160

5.63

351.59

27.4260

9,642.71

351.58

1.7170

603.66

351.56

0.0160

5.62

351.55

3.2440

1,140.43

351.53

8.3120

2,921.92

351.52

21.3210

7,494.76

351.50

14.9480

5,254.22

351.49

34.8960

12,265.60

351.48

22.3920

7,870.34

351.46

0.0220

7.73

351.45

8.0580

2,831.98

351.44

0.0160

5.62

351.42

28.6090

10,053.77

351.41

10.0510

3,532.02

351.40

7.3200

2,572.25

351.39

0.1540

54.11

351.38

14.6120

5,134.36

351.37

16.0760

5,648.62

351.36

7.3210

2,572.31

351.35

10.5540

3,708.15

351.34

27.4040

9,628.12

351.32

21.7040

7,625.05

351.30

0.5660

198.84

351.28

0.0410

14.40

351.27

8.3120

2,919.76

351.25

3.0070

1,056.21

351.24

0.0160

5.62

351.23

6.5620

2,304.77

351.22

12.2290

4,295.07

351.21

1.9250

676.08

351.20

0.0160

5.62

351.18

24.5540

8,622.87

351.17

27.4040

9,623.46

351.16

20.1580

7,078.68

351.15

8.4310

2,960.55

351.14

2.4860

872.93

351.12

0.5820

204.35

351.10

2.0270

711.68

351.09

0.6050

212.41

351.08

21.3210

7,485.38

351.07

6.3640

2,234.21

351.06

27.4040

9,620.45

351.05

8.2020

2,879.31

351.04

0.3550

124.62

351.03

8.3120

2,917.76

351.02

4.3040

1,510.79

351.01

3.2510

1,141.13

351.00

1.5880

557.39

350.99

0.4270

149.87

350.97

0.0220

7.72

350.96

27.4200

9,623.32

350.95

21.7320

7,626.85

350.94

14.5440

5,104.07

350.93

0.5880

206.35

350.92

2.8260

991.70

350.91

1.2710

446.01

350.89

0.6140

215.45

350.88

36.5590

12,827.82

350.87

9.4960

3,331.86

350.86

35.0520

12,298.34

350.85

0.0220

7.72

350.84

6.1610

2,161.53

350.83

3.6810

1,291.41

350.82

1.1040

387.31

350.81

0.0220

7.72

350.80

27.4200

9,618.94

350.79

8.7390

3,065.55

350.78

1.5680

550.02

350.77

0.0220

7.72

350.76

0.0160

5.61

350.75

21.7320

7,622.50

350.74

6.4920

2,277.00

350.73

0.0220

7.72

350.72

27.4200

9,616.74

350.71

14.7730

5,181.04

350.70

26.7160

9,369.30

350.69

4.1350

1,450.10

350.68

0.0160

5.61

350.67

0.4270

149.74

350.66

21.3050

7,470.81

350.65

0.0220

7.71

350.64

6.3080

2,211.84

350.63

29.8310

10,459.64

350.62

8.3120

2,914.35

350.61

1.0220

358.32

350.60

7.7840

2,729.07

350.59

1.1920

417.90

350.58

4.3190

1,514.16

350.57

0.5680

199.12

350.56

0.6030

211.39

350.54

0.9730

341.08

350.53

0.4380

153.53

350.52

0.0160

5.61

350.51

0.0220

7.71

350.50

1.7300

606.37

350.49

0.0220

7.71

350.48

0.4430

155.26

370.02

350.47

1.0210

357.83

350.45

0.5890

206.42

350.44

3.5040

1,227.94

350.43

1.5100

529.15

350.42

0.2130

74.64

350.41

2.2760

797.53

350.40

2.8750

1,007.40

350.39

1.6190

567.28

350.38

0.0220

7.71

350.37

2.6660

934.09

350.36

11.3270

3,968.53

350.35

27.8310

9,750.59

350.34

0.0220

7.71

350.32

6.6160

2,317.72

350.31

22.8500

8,004.58

350.30

4.5470

1,592.81

350.29

1.0830

379.36

350.28

18.6890

6,546.38

350.27

27.4040

9,598.80

350.26

1.9850

695.27

350.25

4.9310

1,727.08

350.24

0.0160

5.60

350.23

3.2790

1,148.40

350.22

7.3560

2,576.22

350.21

24.1270

8,449.52

350.20

8.5250

2,985.46

350.19

27.4200

9,602.21

350.18

4.2420

1,485.46

350.17

14.1210

4,944.75

350.16

0.0160

5.60

350.15

1.4210

497.56

350.14

0.0440

15.41

350.13

6.7210

2,353.22

350.12

37.3750

13,085.74

350.11

27.8310

9,743.91

350.10

0.0220

7.70

350.09

1.4110

493.98

350.08

1.4750

516.37

350.07

0.5660

198.14

350.06

4.7970

1,679.24

350.05

15.9640

5,588.20

350.04

0.0160

5.60

350.03

49.1090

17,189.62

350.02

0.0220

7.70

350.01

0.4270

149.45

350.00

5.8260

2,039.10

349.98

0.0220

7.70

349.97

3.2540

1,138.80

349.96

1.8760

656.52

349.95

35.7160

12,498.81

349.94

22.7480

7,960.44

349.93

1.5690

549.04

349.92

1.3410

469.24

349.90

0.0220

7.70

349.88

0.0160

5.60

349.87

1.7170

600.73

349.86

7.8490

2,746.05

349.85

21.7320

7,602.94

349.84

0.0160

5.60

349.83

11.2200

3,925.09

349.82

0.0220

7.70

349.81

27.8310

9,735.56

349.80

0.0330

11.54

349.79

3.6050

1,260.99

349.78

2.5970

908.38

349.77

0.4270

149.35

349.76

1.4370

502.61

349.75

21.3050

7,451.42

349.74

0.1080

37.77

349.73

6.4810

2,266.60

349.72

0.0160

5.60

349.71

2.8380

992.48

349.70

1.7680

618.27

349.69

8.7390

3,055.94

349.68

44.4930

15,558.31

349.67

4.5840

1,602.89

349.66

27.4680

9,604.46

349.65

23.1530

8,095.45

349.64

0.0160

5.59

349.61

0.4270

149.28

349.60

5.3990

1,887.49

349.58

1.4210

496.75

349.57

0.4270

149.27

349.56

8.8940

3,108.99

349.55

0.2670

93.33

349.54

29.1210

10,178.95

349.53

21.7320

7,595.99

349.52

2.4620

860.52

349.51

4.7140

1,647.59

349.50

17.4250

6,090.04

349.49

0.4270

149.23

349.48

0.0160

5.59

349.45

2.1440

749.22

349.44

35.5580

12,425.39

349.42

0.0220

7.69

349.41

1.0330

360.94

349.40

0.0160

5.59

349.39

0.0550

19.22

349.37

31.4290

10,980.35

349.36

8.4820

2,963.27

349.35

0.5610

195.99

349.34

24.5450

8,574.55

349.33

108.7670

37,995.58

349.32

0.0160

5.59

349.30

3.2740

1,143.61

349.29

0.4270

149.15

349.28

1.8410

643.02

349.27

27.4040

9,571.40

349.26

2.1500

750.91

349.25

0.4430

154.72

349.24

0.0220

7.68

349.23

1.4600

509.88

349.21

0.4270

149.11

349.20

9.2110

3,216.48

349.19

1.0640

371.54

349.17

0.4270

149.10

349.16

26.6520

9,305.81

349.15

1.7970

627.42

349.14

27.4040

9,567.83

349.13

8.8380

3,085.61

349.10

0.6970

243.32

349.09

30.0890

10,503.77

349.06

0.0220

7.68

349.05

0.4270

149.04

349.04

0.2740

95.64

349.02

18.4780

6,449.19

349.01

21.7320

7,584.69

349.00

105.2810

36,743.07

348.99

30.6470

10,695.50

348.97

0.4270

149.01

348.96

0.0160

5.58

348.95

30.6060

10,679.96

348.93

0.4270

148.99

348.90

8.3120

2,900.06

348.89

5.7280

1,998.44

348.88

1.0650

371.56

348.85

2.1440

747.93

348.84

28.9710

10,106.24

348.82

0.0160

5.58

348.81

4.5300

1,580.11

348.79

3.7860

1,320.52

348.77

0.4270

148.92

348.75

1.8800

655.65

348.73

0.4270

148.91

348.72

0.0160

5.58

348.70

1.7390

606.39

348.69

27.8310

9,704.39

348.68

0.1420

49.51

348.67

8.3120

2,898.15

348.65

0.4270

148.87

348.64

5.8550

2,041.29

348.57

0.0150

5.23

348.55

1.7170

598.46

348.54

27.9700

9,748.66

348.53

13.3250

4,644.16

348.52

0.0220

7.67

348.49

0.0980

34.15

348.48

0.0160

5.58

348.47

9.7800

3,408.04

348.46

3.2480

1,131.80

348.45

10.7690

3,752.46

348.44

8.3120

2,896.23

348.40

1.7710

617.02

348.39

27.4040

9,547.28

348.38

36.5420

12,730.50

348.34

0.0220

7.66

348.33

0.0890

31.00

348.32

0.8670

301.99

348.31

5.6650

1,973.18

348.30

0.0150

5.22

348.29

7.9720

2,776.57

348.28

7.8270

2,725.99

348.27

0.4290

149.41

348.25

2.2830

795.05

348.24

27.4200

9,548.74

348.23

0.1230

42.83

348.21

8.3120

2,894.32

348.19

0.0150

5.22

348.18

5.4140

1,885.05

348.17

0.4130

143.79

348.16

0.5960

207.50

348.11

3.2510

1,131.71

348.10

1.7170

597.69

348.09

27.9420

9,726.33

348.08

0.3280

114.17

348.05

0.0200

6.96

348.04

4.9280

1,715.14

348.01

0.5660

196.97

348.00

31.0270

10,797.40

347.99

0.3160

109.96

347.98

26.0830

9,076.36

347.97

0.0980

34.10

347.95

2.8260

983.31

347.94

3.2530

1,131.85

347.92

0.4480

155.87

347.85

0.0270

9.39

347.84

0.0640

22.26

347.81

0.0190

6.61

347.80

0.0220

7.65

347.78

7.9170

2,753.37

347.77

3.2550

1,131.99

347.76

0.0160

5.56

347.75

8.3120

2,890.50

347.72

0.5660

196.81

347.71

0.1140

39.64

347.68

0.0150

5.22

347.65

0.0980

34.07

347.62

0.0220

7.65

347.61

0.8600

298.94

347.60

5.9200

2,057.79

347.59

0.0380

13.21

347.58

2.7000

938.47

347.56

0.0170

5.91

347.54

2.3810

827.49

347.52

8.3280

2,894.15

347.51

10.4600

3,634.95

347.50

2.5330

880.22

347.48

0.3130

108.76

347.47

5.2300

1,817.27

347.45

0.0160

5.56

347.44

0.5880

204.29

347.41

10.0000

3,474.10

347.36

0.0400

13.89

347.33

0.6130

212.91

347.30

8.3470

2,898.91

347.29

0.0400

13.89

347.28

0.0160

5.56

347.27

0.1270

44.10

347.26

0.0220

7.64

347.25

28.1560

9,777.17

347.22

0.0210

7.29

347.21

0.0540

18.75

347.14

0.0640

22.22

347.13

10.0000

3,471.30

347.12

5.8030

2,014.34

347.10

108.8890

37,795.37

347.08

0.0220

7.64

347.06

0.0810

28.11

347.05

82.6840

28,695.48

347.04

0.0160

5.55

347.03

1.9650

681.91

347.00

0.9560

331.73

346.94

0.5480

190.12

346.92

0.8880

308.06

346.90

0.0220

7.63

346.88

0.0190

6.59

346.87

0.9640

334.38

346.86

0.0220

7.63

346.81

0.9970

345.77

346.77

0.8620

298.92

346.75

0.3700

128.30

346.74

0.0440

15.26

346.72

7.8970

2,738.05

346.70

1.9610

679.88

346.66

0.0760

26.35

346.64

0.1480

51.30

346.62

0.0190

6.59

346.59

0.1010

35.01

346.58

0.0150

5.20

346.57

10.7770

3,734.98

346.56

2.8150

975.57

346.54

0.0220

7.62

346.50

0.0160

5.54

346.47

1.7530

607.36

346.46

0.0260

9.01

346.42

0.0200

6.93

346.40

1.6270

563.59

346.39

2.4460

847.27

346.36

0.0220

7.62

346.33

0.0150

5.19

346.32

0.2620

90.74

346.25

1.2260

424.50

346.23

0.8640

299.14

346.18

0.0220

7.62

346.15

0.0400

13.85

346.13

0.0610

21.11

346.11

0.0220

7.61

346.08

1.4000

484.51

346.07

0.0160

5.54

346.04

92.0310

31,846.41

346.00

14.7070

5,088.62

345.95

0.0200

6.92

345.94

0.0510

17.64

345.91

0.3800

131.45

345.87

4.1530

1,436.40

345.84

0.0170

5.88

345.82

0.0220

7.61

345.81

0.0380

13.14

345.77

0.0980

33.89

345.73

0.0170

5.88

345.71

0.0310

10.72

345.66

0.0160

5.53

345.65

0.6910

238.84

345.64

1.3100

452.79

345.63

0.0170

5.88

345.62

0.3390

117.17

345.61

0.4290

148.27

345.51

0.0180

6.22

345.50

8.9640

3,097.06

345.47

14.2270

4,915.00

345.46

0.0310

10.71

345.43

0.0190

6.56

345.41

0.0270

9.33

345.40

0.1270

43.87

345.39

0.1270

43.86

345.36

0.1480

51.11

345.34

0.0270

9.32

345.33

0.0390

13.47

345.32

0.5670

195.80

345.30

0.0970

33.49

345.26

0.0160

5.52

345.21

0.8670

299.30

345.17

0.0400

13.81

345.15

7.8270

2,701.49

345.14

0.6560

226.41

345.06

0.3150

108.69

345.05

1.3480

465.13

345.00

52.8910

18,247.40

344.99

8.0300

2,770.27

344.98

0.0150

5.17

344.97

0.0150

5.17

344.96

0.8730

301.15

344.94

52.7240

18,186.62

344.92

0.0150

5.17

344.84

2.4460

843.48

344.83

0.0220

7.59

344.81

0.1080

37.24

344.80

0.4780

164.81

344.70

0.0850

29.30

344.69

1.3150

453.27

344.64

0.0640

22.06

344.63

1.3030

449.05

344.60

0.0170

5.86

344.52

51.2760

17,665.61

344.50

0.0150

5.17

344.49

2.6430

910.49

344.42

0.1190

40.99

344.41

1.8070

622.35

344.37

0.0300

10.33

344.32

0.1310

45.11

344.30

3.4930

1,202.64

344.28

0.2340

80.56

344.25

0.0190

6.54

344.20

0.1120

38.55

344.18

0.0150

5.16

344.17

0.3120

107.38

344.16

0.0300

10.32

344.15

0.3700

127.34

344.10

14.5960

5,022.48

344.08

0.1490

51.27

344.04

0.0220

7.57

344.03

0.1460

50.23

344.02

0.4150

142.77

344.00

9.9440

3,420.74

343.99

0.0800

27.52

343.96

0.1900

65.35

343.95

0.1310

45.06

343.93

0.0160

5.50

343.90

0.0170

5.85

343.88

0.2490

85.63

343.87

2.3810

818.75

343.86

0.6990

240.36

343.82

0.0780

26.82

343.80

160.7460

55,264.47

343.75

1.1020

378.81

343.73

0.0310

10.66

343.66

0.0490

16.84

343.65

0.0980

33.68

343.61

0.0820

28.18

343.60

8.3450

2,867.34

343.59

0.0980

33.67

343.57

0.5550

190.68

343.53

0.0150

5.15

343.51

0.0520

17.86

343.50

2.5030

859.78

343.42

0.0170

5.84

343.41

0.3110

106.80

343.40

0.0870

29.88

343.37

0.0330

11.33

343.34

0.9060

311.07

343.33

0.6070

208.40

343.32

0.5710

196.04

343.30

5.3530

1,837.68

343.28

51.4610

17,665.53

343.19

0.1120

38.44

343.17

0.9370

321.55

343.13

0.0470

16.13

343.10

3.4760

1,192.62

343.07

51.4930

17,665.70

343.06

0.0190

6.52

343.05

0.0400

13.72

343.00

27.9180

9,575.87

342.99

0.0270

9.26

342.98

0.0960

32.93

342.96

0.4290

147.13

342.95

0.0310

10.63

342.94

0.1380

47.33

342.90

0.0250

8.57

342.89

0.0970

33.26

342.86

23.3200

7,995.50

342.85

0.3420

117.25

342.80

10.2600

3,517.13

342.78

51.5360

17,665.51

342.77

0.1170

40.10

342.75

0.0590

20.22

342.70

58.8300

20,161.04

342.66

0.0170

5.83

342.65

0.3170

108.62

342.64

1.0760

368.68

342.62

0.0160

5.48

342.60

0.3180

108.95

342.59

0.1440

49.33

342.58

166.8870

57,172.15

342.56

0.1060

36.31

342.55

0.0200

6.85

342.50

2.5870

886.05

342.47

0.1450

49.66

342.46

2.0000

684.92

342.45

0.3920

134.24

342.43

2.6590

910.52

342.38

1.8300

626.56

342.37

1.7530

600.17

342.35

0.1110

38.00

342.33

0.0290

9.93

342.26

0.0600

20.54

342.23

9.0950

3,112.58

342.22

0.5850

200.20

342.20

0.0670

22.93

342.17

0.0230

7.87

342.15

0.0640

21.90

342.14

0.1150

39.35

342.08

0.0200

6.84

342.07

0.0170

5.82

342.06

0.1040

35.57

342.05

7.8270

2,677.23

342.00

30.9140

10,572.59

341.99

0.0220

7.52

341.96

0.0160

5.47

341.93

0.1200

41.03

341.92

0.0350

11.97

341.89

3.3320

1,139.18

341.87

1.2230

418.11

341.85

0.3450

117.94

341.84

0.2490

85.12

341.83

1.4820

506.59

341.80

0.2000

68.36

341.79

0.0170

5.81

341.77

1.4600

498.98

341.76

2.4700

844.15

341.72

0.1250

42.72

341.70

0.0330

11.28

341.69

0.1240

42.37

341.68

0.0280

9.57

341.67

0.0590

20.16

341.66

0.0590

20.16

341.63

0.0540

18.45

341.60

0.8250

281.82

341.59

0.0200

6.83

341.58

0.3700

126.38

341.52

0.1670

57.03

341.51

0.2160

73.77

341.50

0.3190

108.94

341.45

0.0290

9.90

341.43

0.0560

19.12

341.42

0.1180

40.29

341.40

0.1330

45.41

341.37

0.2000

68.27

341.33

0.5740

195.92

341.30

0.8680

296.25

341.29

52.1890

17,811.58

341.28

0.5140

175.42

341.26

0.0150

5.12

341.25

1.8800

641.55

341.21

0.0980

33.44

341.15

0.0940

32.07

341.09

0.1390

47.41

341.07

0.0400

13.64

341.06

0.5090

173.60

341.01

0.1130

38.53

341.00

24.7680

8,445.89

340.96

0.0260

8.86

340.95

0.0280

9.55

340.94

0.0400

13.64

340.88

0.4410

150.33

340.82

0.2790

95.09

340.76

0.0210

7.16

340.75

0.0260

8.86

340.73

3.0960

1,054.90

340.70

0.1460

49.74

340.68

0.0190

6.47

340.67

0.1490

50.76

340.62

1.0220

348.11

340.58

0.0710

24.18

340.51

8.8650

3,018.62

340.50

0.0290

9.87

340.48

0.0970

33.03

340.46

0.1850

62.99

340.42

0.0580

19.74

340.39

2.6910

915.99

340.38

5.0720

1,726.41

Последние сделки

Цена

Размер

Время

350.7600

0.0160