Предварительный просмотр торговли

Маржинальная торговля

Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.

Последний

9.11

+2.360%

Откр. 8.90000000

Низкий 8.88000000

Высокий 9.18000000

Объем 2,128,163

Время

Индикатор

12:15:16 UTC

Разместить ордер

Режим:

Цена

USDT

Сумма LINK Доступно: 0 USDT

LINK

Тейк-профит

Стоп-лосс

Вход

Книга ордеров

Цена

Кол-во

Всего

14.27

11.6800

166.67

14.26

13.2900

189.52

14.25

1,152.5600

16,423.98

14.24

72.5200

1,032.68

14.23

796.0900

11,328.36

14.22

31.4300

446.93

14.21

185.0600

2,629.70

14.20

481.1700

6,832.61

14.19

155.6000

2,207.96

14.18

22.8200

323.59

14.17

23.6000

334.41

14.16

72.2100

1,022.49

14.15

126.8700

1,795.21

14.14

5.7000

80.60

14.13

15.8100

223.40

14.12

33.4100

471.75

14.11

46.3700

654.28

14.10

328.4400

4,631.00

14.09

66.6800

939.52

14.08

18.3700

258.65

14.07

21.2500

298.99

14.06

10.1700

142.99

14.05

42.1800

592.63

14.04

386.9400

5,432.64

14.03

24.3900

342.19

14.02

2.4800

34.77

14.01

15.7400

220.52

14.00

13,609.2600

190,529.64

13.99

8,173.9300

114,353.28

13.98

157.1400

2,196.82

13.97

388.1500

5,422.46

13.96

25.3300

353.61

13.95

95.4300

1,331.25

13.94

96.7100

1,348.14

13.93

62.9600

877.03

13.92

80.6000

1,121.95

13.91

38.0000

528.58

13.90

493.6600

6,861.87

13.89

44.8200

622.55

13.88

979.0800

13,589.63

13.87

85.0200

1,179.23

13.86

15.8600

219.82

13.85

5,409.8100

74,925.87

13.84

120.4200

1,666.61

13.83

25.9100

358.34

13.82

368.4100

5,091.43

13.81

212.5300

2,935.04

13.80

896.1600

12,367.01

13.79

74.6100

1,028.87

13.78

13.4600

185.48

13.77

444.6200

6,122.42

13.76

34.7400

478.02

13.75

45.2600

622.33

13.74

2,694.5900

37,023.67

13.73

32.5500

446.91

13.72

10.7500

147.49

13.71

15.9300

218.40

13.70

372.2600

5,099.96

13.69

33.6600

460.81

13.68

390.4100

5,340.81

13.67

15.7600

215.44

13.66

16.2800

222.38

13.65

166.3300

2,270.40

13.64

11.3100

154.27

13.63

30.5600

416.53

13.62

5.2100

70.96

13.61

11.2300

152.84

13.60

223.2000

3,035.52

13.59

24.6800

335.40

13.58

219.7100

2,983.66

13.57

12.8200

173.97

13.56

22.1000

299.68

13.55

24.0800

326.28

13.54

36.7400

497.46

13.53

28.9400

391.56

13.52

22.8200

308.53

13.51

43.6400

589.58

13.50

6,630.8900

89,517.02

13.49

104.6900

1,412.27

13.48

22.9100

308.83

13.47

22.5100

303.21

13.46

36.0900

485.77

13.45

84.8700

1,141.50

13.44

20.2500

272.16

13.43

17.9600

241.20

13.42

120.4500

1,616.44

13.41

156.5300

2,099.07

13.40

164.3400

2,202.16

13.39

5.6500

75.65

13.38

71.8800

961.75

13.37

20.0200

267.67

13.36

12.8900

172.21

13.35

32.1500

429.20

13.34

274.6300

3,663.56

13.33

54.7100

729.28

13.32

119.7400

1,594.94

13.31

71.5800

952.73

13.30

547.3300

7,279.49

13.29

11.6300

154.56

13.28

7.2800

96.68

13.27

10.6900

141.86

13.26

23.5600

312.41

13.25

233.7600

3,097.32

13.24

9.1200

120.75

13.23

96.9400

1,282.52

13.22

20.9200

276.56

13.21

179.4300

2,370.27

13.20

815.4700

10,764.20

13.19

30.3000

399.66

13.18

105.1300

1,385.61

13.17

19.6600

258.92

13.16

11.6000

152.66

13.15

40.6200

534.15

13.14

14.3800

188.95

13.13

419.5700

5,508.95

13.12

28.1500

369.33

13.11

15.2500

199.93

13.10

1,745.4100

22,864.87

13.09

29.5800

387.20

13.08

33.8000

442.10

13.07

17.4400

227.94

13.06

1,135.2800

14,826.76

13.05

9.5100

124.11

13.04

15.6000

203.42

13.03

8.7300

113.75

13.02

37.5300

488.64

13.01

572.2900

7,445.49

13.00

3,201.5900

41,620.67

12.99

21.1100

274.22

12.98

244.7000

3,176.21

12.97

15.4700

200.65

12.96

137.2000

1,778.11

12.95

68.3000

884.49

12.94

25.8100

333.98

12.93

33.7600

436.52

12.92

17.9100

231.40

12.91

1,624.9600

20,978.23

12.90

775.2300

10,000.47

12.89

133.7400

1,723.91

12.88

956.6700

12,321.91

12.87

72.4000

931.79

12.86

26.4800

340.53

12.85

249.8300

3,210.32

12.84

113.3900

1,455.93

12.83

34.7200

445.46

12.82

22.3800

286.91

12.81

116.2100

1,488.65

12.80

172.5000

2,208.00

12.79

8,182.1500

104,649.70

12.78

7.5500

96.49

12.77

26.7400

341.47

12.76

7.4800

95.44

12.75

50.7600

647.19

12.74

28.3400

361.05

12.73

32.5000

413.73

12.72

21.8900

278.44

12.71

7.8400

99.65

12.70

160.0500

2,032.64

12.69

42.4400

538.56

12.68

208.7600

2,647.08

12.67

5.8700

74.37

12.66

25.6900

325.24

12.65

56.5000

714.73

12.64

109.9600

1,389.89

12.63

276.8000

3,495.98

12.62

16.3600

206.46

12.61

21.6900

273.51

12.60

582.3700

7,337.86

12.59

24.0700

303.04

12.58

15.7700

198.39

12.57

277.9400

3,493.71

12.56

495.5800

6,224.48

12.55

51.3800

644.82

12.54

33.3900

418.71

12.53

1,206.7300

15,120.33

12.52

156.7400

1,962.38

12.51

15.4900

193.78

12.50

3,163.4900

39,543.63

12.49

43.7300

546.19

12.48

15.6000

194.69

12.47

195.6300

2,439.51

12.46

52.8600

658.64

12.45

230.7800

2,873.21

12.44

210.1700

2,614.51

12.43

25.1000

311.99

12.42

136.8800

1,700.05

12.41

47.3000

586.99

12.40

160.1600

1,985.98

12.39

722.2100

8,948.18

12.38

117.4400

1,453.91

12.37

6.0000

74.22

12.36

74.9800

926.75

12.35

605.5500

7,478.54

12.34

168.4400

2,078.55

12.33

293.7500

3,621.94

12.32

10.2100

125.79

12.31

81.6400

1,004.99

12.30

498.8100

6,135.36

12.29

67.4200

828.59

12.28

13.0000

159.64

12.27

346.1900

4,247.75

12.26

14.7300

180.59

12.25

49.3100

604.05

12.24

117.8000

1,441.87

12.23

8.9100

108.97

12.22

35.7400

436.74

12.21

23.2800

284.25

12.20

3,340.2900

40,751.54

12.19

42.4400

517.34

12.18

7.8600

95.73

12.17

384.0100

4,673.40

12.16

24.0200

292.08

12.15

107.7600

1,309.28

12.14

38.2700

464.60

12.13

30.2700

367.18

12.12

436.3600

5,288.68

12.11

790.7300

9,575.74

12.10

374.2000

4,527.82

12.09

60.5700

732.29

12.08

18.6200

224.93

12.07

36.8500

444.78

12.06

13.7300

165.58

12.05

181.5300

2,187.44

12.04

21.5700

259.70

12.03

11.2100

134.86

12.02

63.0700

758.10

12.01

17.7800

213.54

12.00

6,608.8900

79,306.68

11.99

125.1400

1,500.43

11.98

246.5700

2,953.91

11.97

295.9100

3,542.04

11.96

24.6500

294.81

11.95

163.6500

1,955.62

11.94

306.6700

3,661.64

11.93

294.2100

3,509.93

11.92

45.8500

546.53

11.91

8.7900

104.69

11.90

3,282.9000

39,066.51

11.89

29.1300

346.36

11.88

343.5900

4,081.85

11.87

10.8600

128.91

11.86

16.0400

190.23

11.85

37.8400

448.40

11.84

34.0300

402.92

11.83

6.7400

79.73

11.82

11.4800

135.69

11.81

42.1700

498.03

11.80

1,288.9100

15,209.14

11.79

21.1200

249.00

11.78

17.1700

202.26

11.77

128.5200

1,512.68

11.76

63.2000

743.23

11.75

56.7900

667.28

11.74

129.1100

1,515.75

11.73

21.1900

248.56

11.72

48.8500

572.52

11.71

191.6900

2,244.69

11.70

281.2600

3,290.74

11.69

182.1500

2,129.33

11.68

12.8000

149.50

11.67

75.3500

879.33

11.66

18.5500

216.29

11.65

2,007.1900

23,383.76

11.64

35.4900

413.10

11.63

276.8800

3,220.11

11.62

114.8700

1,334.79

11.61

147.5100

1,712.59

11.60

455.0100

5,278.12

11.59

7.8200

90.63

11.58

428.3100

4,959.83

11.57

11.1000

128.43

11.56

31.2600

361.37

11.55

153.6500

1,774.66

11.54

28.8000

332.35

11.53

262.7500

3,029.51

11.52

123.3700

1,421.22

11.51

970.5700

11,171.26

11.50

8,655.1200

99,533.88

11.49

281.0000

3,228.69

11.48

148.9300

1,709.72

11.47

22.9300

263.01

11.46

36.9800

423.79

11.45

27.3800

313.50

11.44

27.8700

318.83

11.43

309.3600

3,535.98

11.42

180.5700

2,062.11

11.41

301.1400

3,436.01

11.40

10,285.8600

117,258.80

11.39

2,723.3000

31,018.39

11.38

3,739.0600

42,550.50

11.37

337.5900

3,838.40

11.36

48.5000

550.96

11.35

352.9500

4,005.98

11.34

15.8200

179.40

11.33

160.1300

1,814.27

11.32

38.8600

439.90

11.31

204.7600

2,315.84

11.30

294.1600

3,324.01

11.29

97.7400

1,103.48

11.28

37.5900

424.02

11.27

15.6200

176.04

11.26

362.3100

4,079.61

11.25

328.9900

3,701.14

11.24

30.9300

347.65

11.23

139.3600

1,565.01

11.22

150.2600

1,685.92

11.21

15.8300

177.45

11.20

803.1400

8,995.17

11.19

1.2000

13.43

11.18

52.3800

585.61

11.17

7.0300

78.53

11.16

39.3000

438.59

11.15

105.9200

1,181.01

11.14

156.7700

1,746.42

11.13

16.6300

185.09

11.12

24.7000

274.66

11.11

414.7400

4,607.76

11.10

233.5300

2,592.18

11.09

15.4300

171.12

11.08

34.3200

380.27

11.07

7.7500

85.79

11.06

1,316.0300

14,555.29

11.05

843.2500

9,317.91

11.04

937.1300

10,345.92

11.03

931.9200

10,279.08

11.02

818.6100

9,021.08

11.01

910.4100

10,023.61

11.00

10,256.8100

112,824.91

10.99

817.0400

8,979.27

10.98

1,126.1300

12,364.91

10.97

944.0400

10,356.12

10.96

841.3900

9,221.63

10.95

1,192.9100

13,062.36

10.94

822.2200

8,995.09

10.93

805.5900

8,805.10

10.92

810.9200

8,855.25

10.91

828.2000

9,035.66

10.90

1,492.2700

16,265.74

10.89

15.1500

164.98

10.88

1,952.7200

21,245.59

10.87

338.4500

3,678.95

10.86

53.1600

577.32

10.85

527.9200

5,727.93

10.84

32.5100

352.41

10.83

20.6300

223.42

10.82

104.2000

1,127.44

10.81

46.7100

504.94

10.80

813.6500

8,787.42

10.79

14.8100

159.80

10.78

64.4500

694.77

10.77

624.4500

6,725.33

10.76

90.1000

969.48

10.75

342.6000

3,682.95

10.74

7.6700

82.38

10.73

800.7300

8,591.83

10.72

214.2600

2,296.87

10.71

254.4100

2,724.73

10.70

455.1600

4,870.21

10.69

102.5900

1,096.69

10.68

245.9100

2,626.32

10.67

44.7100

477.06

10.66

137.4500

1,465.22

10.65

235.2400

2,505.31

10.64

163.8300

1,743.15

10.63

125.2500

1,331.41

10.62

30.3400

322.21

10.61

378.6300

4,017.26

10.60

1,767.6600

18,737.20

10.59

6.9400

73.49

10.58

24.4000

258.15

10.57

89.9100

950.35

10.56

325.0500

3,432.53

10.55

211.8400

2,234.91

10.54

47.6600

502.34

10.53

87.1600

917.79

10.52

41.2800

434.27

10.51

55.5800

584.15

10.50

16,448.1300

172,705.37

10.49

40.8600

428.62

10.48

10,296.8900

107,911.41

10.47

2,073.8200

21,712.90

10.46

126.6900

1,325.18

10.45

893.2100

9,334.04

10.44

62.4400

651.87

10.43

25.9200

270.35

10.42

135.9400

1,416.49

10.41

40.8500

425.25

10.40

1,584.2200

16,475.89

10.39

16.9900

176.53

10.38

19.8400

205.94

10.37

131.9200

1,368.01

10.36

60.4900

626.68

10.35

130.8800

1,354.61

10.34

24.1600

249.81

10.33

128.8000

1,330.50

10.32

68.4500

706.40

10.31

25.5900

263.83

10.30

3,506.3500

36,115.41

10.29

3,368.1200

34,657.95

10.28

5,401.8700

55,531.22

10.27

37.9400

389.64

10.26

146.6100

1,504.22

10.25

92.3200

946.28

10.24

21.0600

215.65

10.23

24.8800

254.52

10.22

50.3200

514.27

10.21

1,578.3300

16,114.75

10.20

1,931.9100

19,705.48

10.19

968.9800

9,873.91

10.18

1,308.4200

13,319.72

10.17

51.6000

524.77

10.16

35.0300

355.90

10.15

183.6700

1,864.25

10.14

77.6100

786.97

10.13

264.0600

2,674.93

10.12

168.6900

1,707.14

10.11

92.1400

931.54

10.10

33,822.3200

341,605.43

10.09

206.5000

2,083.59

10.08

691.7600

6,972.94

10.07

207.5700

2,090.23

10.06

224.2100

2,255.55

10.05

1,269.6300

12,759.78

10.04

193.6400

1,944.15

10.03

1,178.2800

11,818.15

10.02

60.3300

604.51

10.01

167.7100

1,678.78

10.00

14,364.6500

143,646.50

9.99

1,840.0400

18,382.00

9.98

25,425.4100

253,745.59

9.97

63.1900

630.00

9.96

99.7200

993.21

9.95

335.4900

3,338.13

9.94

150.0600

1,491.60

9.93

768.0200

7,626.44

9.92

184.1700

1,826.97

9.91

304.7500

3,020.07

9.90

57,792.2100

572,142.88

9.89

1,443.3800

14,275.03

9.88

295.9400

2,923.89

9.87

733.0300

7,235.01

9.86

554.3300

5,465.69

9.85

2,748.9000

27,076.67

9.84

404.7000

3,982.25

9.83

399.1400

3,923.55

9.82

797.9300

7,835.67

9.81

136.7000

1,341.03

9.80

3,207.6200

31,434.68

9.79

252.8300

2,475.21

9.78

132.5000

1,295.85

9.77

187.4100

1,831.00

9.76

698.6300

6,818.63

9.75

1,917.9100

18,699.62

9.74

649.1000

6,322.23

9.73

165.7800

1,613.04

9.72

206.6200

2,008.35

9.71

47.3400

459.67

9.70

4,284.1400

41,556.16

9.69

444.7100

4,309.24

9.68

179.6500

1,739.01

9.67

1,100.6700

10,643.48

9.66

1,026.1300

9,912.42

9.65

2,507.0200

24,192.74

9.64

1,765.2500

17,017.01

9.63

426.0900

4,103.25

9.62

570.0500

5,483.88

9.61

432.7200

4,158.44

9.60

23,487.7100

225,482.02

9.59

1,402.2300

13,447.39

9.58

1,110.1900

10,635.62

9.57

391.6100

3,747.71

9.56

2,292.7800

21,918.98

9.55

8,687.6900

82,967.44

9.54

2,628.2400

25,073.41

9.53

1,477.5700

14,081.24

9.52

2,001.8200

19,057.33

9.51

2,742.5500

26,081.65

9.50

19,745.5500

187,582.73

9.49

3,861.2600

36,643.36

9.48

1,126.1500

10,675.90

9.47

1,556.6000

14,741.00

9.46

479.8500

4,539.38

9.45

23,030.1400

217,634.82

9.44

5,348.9800

50,494.37

9.43

3,204.5200

30,218.62

9.42

1,327.1300

12,501.56

9.41

550.0800

5,176.25

9.40

14,370.3600

135,081.38

9.39

2,637.6500

24,767.53

9.38

5,085.2100

47,699.27

9.37

3,213.6900

30,112.28

9.36

5,697.0200

53,324.11

9.35

5,351.2300

50,034.00

9.34

5,388.5800

50,329.34

9.33

8,087.6400

75,457.68

9.32

8,628.9800

80,422.09

9.31

10,051.5800

93,580.21

9.30

15,183.8100

141,209.43

9.29

12,560.4500

116,686.58

9.28

3,896.1600

36,156.36

9.11

9.27

9,703.6400

89,952.74

9.26

10,196.0500

94,415.42

9.25

15,815.6000

146,294.30

9.24

10,343.6200

95,575.05

9.23

5,579.4400

51,498.23

9.22

3,588.7300

33,088.09

9.21

2,727.3200

25,118.62

9.20

2,435.9800

22,411.02

9.19

3,416.1400

31,394.33

9.18

2,664.8900

24,463.69

9.17

5,323.9200

48,820.35

9.16

2,776.1400

25,429.44

9.15

5,213.2800

47,701.51

9.14

2,225.7700

20,343.54

9.13

1,711.8800

15,629.46

9.12

2,504.1400

22,837.76

9.11

1,555.8600

14,173.88

9.10

2,437.7400

22,183.43

9.09

376.7500

3,424.66

9.08

1,971.5400

17,901.58

9.07

399.2800

3,621.47

9.06

437.5300

3,964.02

9.05

1,482.2500

13,414.36

9.04

4,754.0200

42,976.34

9.03

496.6800

4,485.02

9.02

450.0900

4,059.81

9.01

1,098.3100

9,895.77

9.00

17,224.3400

155,019.06

8.99

2,030.7200

18,256.17

8.98

748.3300

6,720.00

8.97

933.8700

8,376.81

8.96

1,783.4400

15,979.62

8.95

4,098.0600

36,677.64

8.94

324.0000

2,896.56

8.93

79.0600

706.01

8.92

329.7400

2,941.28

8.91

4,648.1300

41,414.84

8.90

7,867.1900

70,017.99

8.89

798.2400

7,096.35

8.88

2,544.2900

22,593.30

8.87

703.7800

6,242.53

8.86

1,189.6200

10,540.03

8.85

1,610.9800

14,257.17

8.84

609.6500

5,389.31

8.83

1,007.2400

8,893.93

8.82

7,343.0700

64,765.88

8.81

408.7000

3,600.65

8.80

19,219.4600

169,131.25

8.79

176.8400

1,554.42

8.78

459.5500

4,034.85

8.77

172.9700

1,516.95

8.76

209.6100

1,836.18

8.75

9,124.3900

79,838.41

8.74

2,118.0000

18,511.32

8.73

105.9300

924.77

8.72

247.0500

2,154.28

8.71

1,465.6100

12,765.46

8.70

7,218.5100

62,801.04

8.69

1,476.5000

12,830.79

8.68

1,789.4100

15,532.08

8.67

475.4900

4,122.50

8.66

5,174.0700

44,807.45

8.65

1,382.5200

11,958.80

8.64

910.0100

7,862.49

8.63

1,399.5600

12,078.20

8.62

34,726.2000

299,339.84

8.61

1,215.2800

10,463.56

8.60

41,247.8600

354,731.60

8.59

212.5500

1,825.80

8.58

704.1400

6,041.52

8.57

2,533.0600

21,708.32

8.56

885.7700

7,582.19

8.55

1,039.3700

8,886.61

8.54

353.3200

3,017.35

8.53

335.6700

2,863.27

8.52

1,402.7500

11,951.43

8.51

1,785.2500

15,192.48

8.50

16,492.9300

140,189.91

8.49

1,151.9800

9,780.31

8.48

1,389.2500

11,780.84

8.47

1,464.0300

12,400.33

8.46

981.3400

8,302.14

8.45

978.6800

8,269.85

8.44

521.2300

4,399.18

8.43

12,053.9100

101,614.46

8.42

824.1800

6,939.60

8.41

2,973.1400

25,004.11

8.40

3,815.2600

32,048.18

8.39

660.5300

5,541.85

8.38

313.6200

2,628.14

8.37

479.1700

4,010.65

8.36

346.4000

2,895.90

8.35

5,799.7400

48,427.83

8.34

197.9600

1,650.99

8.33

600.6000

5,003.00

8.32

9,497.7300

79,021.11

8.31

139.7600

1,161.41

8.30

3,135.3500

26,023.41

8.29

149.0700

1,235.79

8.28

589.2200

4,878.74

8.27

260.8200

2,156.98

8.26

275.2800

2,273.81

8.25

6,770.4000

55,855.80

8.24

310.4100

2,557.78

8.23

381.4600

3,139.42

8.22

1,338.4700

11,002.22

8.21

1,189.6200

9,766.78

8.20

4,132.6100

33,887.40

8.19

141.4800

1,158.72

8.18

2,801.5100

22,916.35

8.17

231.4400

1,890.86

8.16

197.9500

1,615.27

8.15

1,071.3900

8,731.83

8.14

192.8400

1,569.72

8.13

737.7300

5,997.74

8.12

676.8500

5,496.02

8.11

408.2500

3,310.91

8.10

4,999.0000

40,491.90

8.09

121.3100

981.40

8.08

746.9900

6,035.68

8.07

1,792.5900

14,466.20

8.06

201.3300

1,622.72

8.05

1,544.0700

12,429.76

8.04

137.3600

1,104.37

8.03

800.7700

6,430.18

8.02

2,086.7700

16,735.90

8.01

685.2000

5,488.45

8.00

26,937.9300

215,503.44

7.99

927.7300

7,412.56

7.98

153.8700

1,227.88

7.97

187.7600

1,496.45

7.96

215.9000

1,718.56

7.95

1,890.6500

15,030.67

7.94

705.3200

5,600.24

7.93

194.3900

1,541.51

7.92

246.5400

1,952.60

7.91

8,587.6100

67,928.00

7.90

1,497.1100

11,827.17

7.89

357.3500

2,819.49

7.88

2,024.0500

15,949.51

7.87

1,081.0100

8,507.55

7.86

789.8600

6,208.30

7.85

1,838.2700

14,430.42

7.84

108.7500

852.60

7.83

118.1700

925.27

7.82

332.5400

2,600.46

7.81

1,546.9900

12,081.99

7.80

7,249.1900

56,543.68

7.79

136.1800

1,060.84

7.78

75.1200

584.43

7.77

771.1200

5,991.60

7.76

75.5500

586.27

7.75

313.5400

2,429.94

7.74

218.7200

1,692.89

7.73

73.7000

569.70

7.72

147.1800

1,136.23

7.71

154.3400

1,189.96

7.70

1,903.8800

14,659.88

7.69

188.4000

1,448.80

7.68

282.9600

2,173.13

7.67

90.9900

697.89

7.66

75.4400

577.87

7.65

301.7100

2,308.08

7.64

140.3000

1,071.89

7.63

27.1000

206.77

7.62

224.0400

1,707.18

7.61

426.4000

3,244.90

7.60

2,861.0300

21,743.83

7.59

310.1400

2,353.96

7.58

149.8400

1,135.79

7.57

48.4400

366.69

7.56

56.3200

425.78

7.55

1,063.6100

8,030.26

7.54

37.3500

281.62

7.53

173.6000

1,307.21

7.52

2,409.5600

18,119.89

7.51

9,367.1000

70,346.92

7.50

17,246.2400

129,346.80

7.49

150.9200

1,130.39

7.48

565.0800

4,226.80

7.47

65.9900

492.95

7.46

214.0200

1,596.59

7.45

1,718.9300

12,806.03

7.44

41.3700

307.79

7.43

221.4800

1,645.60

7.42

20.0000

148.40

7.41

1,248.4300

9,250.87

7.40

2,549.7400

18,868.08

7.39

75.6300

558.91

7.38

87.1400

643.09

7.37

270.3400

1,992.41

7.36

215.8300

1,588.51

7.35

2,087.7600

15,345.04

7.34

577.5600

4,239.29

7.33

125.9200

922.99

7.32

260.9300

1,910.01

7.31

119.8700

876.25

7.30

22,097.0200

161,308.25

7.29

150.4100

1,096.49

7.28

1,160.6000

8,449.17

7.27

3,557.8200

25,865.35

7.26

596.5600

4,331.03

7.25

4,916.2400

35,642.74

7.24

55.9000

404.72

7.23

140.7000

1,017.26

7.22

446.5900

3,224.38

7.21

361.9100

2,609.37

7.20

24,469.4700

176,180.18

7.19

90.4900

650.62

7.18

3,048.0300

21,884.86

7.17

323.8800

2,322.22

7.16

2,652.5400

18,992.19

7.15

6,356.9900

45,452.48

7.14

448.9400

3,205.43

7.13

3,183.2700

22,696.72

7.12

2,367.4700

16,856.39

7.11

439.0400

3,121.57

7.10

3,717.1600

26,391.84

7.09

20.0500

142.15

7.08

271.1600

1,919.81

7.07

144.5000

1,021.62

7.06

79.3800

560.42

7.05

1,648.3900

11,621.15

7.04

1,114.6200

7,846.92

7.03

124.3500

874.18

7.02

147.7800

1,037.42

7.01

1,569.6900

11,003.53

7.01

3.0000

21.03

7.00

52,200.8300

365,405.81

6.99

2,313.7800

16,173.32

6.98

344.3700

2,403.70

6.97

10.2800

71.65

6.96

505.2800

3,516.75

6.95

1,388.5800

9,650.63

6.94

311.9700

2,165.07

6.93

47.1600

326.82

6.92

339.6600

2,350.45

6.91

52.8100

364.92

6.90

1,891.3600

13,050.38

6.89

171.8700

1,184.18

6.88

654.5000

4,502.96

6.87

79.1700

543.90

6.86

197.6300

1,355.74

6.85

1,562.8600

10,705.59

6.84

5.8800

40.22

6.83

84.4900

577.07

6.82

2.6400

18.00

6.81

9,057.3600

61,680.62

6.80

10,505.5800

71,437.94

6.79

21.5100

146.05

6.78

5,227.8200

35,444.62

6.77

1,002.1100

6,784.28

6.76

106.7200

721.43

6.75

373.9100

2,523.89

6.74

136.0300

916.84

6.73

8.0900

54.45

6.72

794.2200

5,337.16

6.71

1,372.6300

9,210.35

6.70

3,368.8300

22,571.16

6.69

387.9700

2,595.52

6.68

3,256.1800

21,751.28

6.67

178.8400

1,192.86

6.66

1,116.9000

7,438.55

6.65

771.2500

5,128.81

6.64

354.5600

2,354.28

6.63

390.0000

2,585.70

6.62

3.0200

20.00

6.62

228.8300

1,514.85

6.61

229.7500

1,518.65

6.60

5,125.1400

33,825.92

6.59

522.5100

3,443.34

6.58

279.2800

1,837.66

6.57

26.5300

174.30

6.56

207.9900

1,364.41

6.55

2,105.2300

13,789.26

6.54

28.6800

187.57

6.53

505.2200

3,299.09

6.52

1,214.4200

7,918.02

6.51

208.6100

1,358.05

6.50

18,953.4300

123,197.30

6.49

122.1700

792.88

6.48

809.1800

5,243.49

6.47

146.6400

948.76

6.46

232.4300

1,501.50

6.45

107.7600

695.05

6.44

184.8400

1,190.37

6.43

21.1700

136.12

6.42

88.4300

567.72

6.41

33.4300

214.29

6.40

24,794.4300

158,684.35

6.39

54.7400

349.79

6.38

1.3400

8.55

6.38

102.8800

656.37

6.37

5.1100

32.55

6.36

144.4700

918.83

6.35

108.6100

689.67

6.34

11.3700

72.09

6.33

90.0000

569.70

6.32

2,582.5200

16,321.53

6.31

72.5900

458.04

6.30

2,000.4900

12,603.09

6.29

134.1700

843.93

6.28

79.3800

498.51

6.27

24.0600

150.86

6.26

103.8800

650.29

6.25

1,098.5800

6,866.13

6.24

51.5900

321.92

6.23

29.6700

184.84

6.22

676.0200

4,204.84

6.21

497.7300

3,090.90

6.20

3,781.7400

23,446.79

6.19

1,214.8900

7,520.17

6.18

1,020.7000

6,307.93

6.17

15.4700

95.45

6.16

56.4500

347.73

6.15

793.5500

4,880.33

6.14

289.5400

1,777.78

6.13

2,800.8600

17,169.27

6.12

1,111.9600

6,805.20

6.11

779.7000

4,763.97

6.10

5,021.8600

30,633.35

6.09

1,660.5500

10,112.75

6.08

41.0500

249.58

6.07

1,251.6400

7,597.45

6.06

17.9100

108.53

6.05

1,737.4700

10,511.69

6.04

84.0800

507.84

6.03

158.7000

956.96

6.02

19,742.1400

118,847.68

6.01

1,279.9900

7,692.74

6.00

31,618.2200

189,709.32

5.99

8,481.3500

50,803.29

5.98

560.6800

3,352.87

5.97

37.5800

224.35

5.96

232.9200

1,388.20

5.95

1,442.7900

8,584.60

5.94

137.4000

816.16

5.93

88.2800

523.50

5.92

99.8000

590.82

5.91

148.0200

874.80

5.90

1,695.0400

10,000.74

5.89

9,987.5600

58,826.73

5.88

668.3500

3,929.90

5.87

1,045.2100

6,135.38

5.86

55.8300

327.16

5.85

15,622.3100

91,390.51

5.84

29.5100

172.34

5.83

91.5200

533.56

5.82

2,105.0600

12,251.45

5.81

134.2700

780.11

5.80

13,302.0500

77,151.89

5.79

11.2500

65.14

5.78

4.9700

28.73

5.77

187.6600

1,082.80

5.76

239.6100

1,380.15

5.75

2,468.6600

14,194.80

5.74

50.1200

287.69

5.73

509.8800

2,921.61

5.72

639.2400

3,656.45

5.71

88.1200

503.17

5.70

2,143.4000

12,217.38

5.69

1,048.3500

5,965.11

5.68

311.0500

1,766.76

5.67

411.5700

2,333.60

5.66

392.1300

2,219.46

5.65

418.8700

2,366.62

5.64

2,744.7700

15,480.50

5.63

314.3500

1,769.79

5.62

1.4100

7.92

5.61

26,668.6700

149,611.24

5.60

3,060.7400

17,140.14

5.59

249.8300

1,396.55

5.58

775.5400

4,327.51

5.57

617.7300

3,440.76

5.56

3.5900

19.96

5.56

639.8100

3,557.34

5.55

7,881.1900

43,740.60

5.54

532.6900

2,951.10

5.53

101.6400

562.07

5.52

9.9600

54.98

5.51

228.2600

1,257.71

5.50

21,186.9100

116,528.01

5.49

52.2900

287.07

5.48

38.3400

210.10

5.47

3.2300

17.67

5.46

200.9100

1,096.97

5.45

420.8700

2,293.74

5.44

63.1300

343.43

5.43

56.8100

308.48

5.42

337.3600

1,828.49

5.41

87.9700

475.92

5.40

3,392.2400

18,318.10

5.39

85.8300

462.62

5.38

2,771.3800

14,910.02

5.37

246.7700

1,325.15

5.36

5.1100

27.39

5.35

877.6600

4,695.48

5.34

142.3500

760.15

5.33

1,025.1600

5,464.10

5.32

22.9700

122.20

5.31

3,405.0800

18,080.97

5.30

2,255.2100

11,952.61

5.28

157.2100

830.07

5.27

85.6800

451.53

5.26

61.2100

321.96

5.25

4,089.6900

21,470.87

5.24

81.3300

426.17

5.23

88.1800

461.18

5.22

173.0400

903.27

5.21

537.6600

2,801.21

5.20

3,127.4600

16,262.79

5.19

213.6500

1,108.84

5.18

2,723.7900

14,109.23

5.17

1,657.4900

8,569.22

5.16

134.7600

695.36

5.15

316.9800

1,632.45

5.14

23.7300

121.97

5.13

297.3600

1,525.46

5.12

569.6100

2,916.40

5.11

452.3600

2,311.56

5.10

7,808.5600

39,823.66

5.09

40.0300

203.75

5.08

50.7800

257.96

5.07

118.4400

600.49

5.06

284.2000

1,438.05

5.05

1,336.6300

6,749.98

5.04

467.8300

2,357.86

5.03

407.3500

2,048.97

5.02

2,615.1700

13,128.15

5.01

2,215.4200

11,099.25

5.00

48,708.2000

243,541.00

4.99

197.4200

985.13

4.98

40.0400

199.40

4.97

146.6900

729.05

4.96

1,008.0600

4,999.98

4.95

26.1500

129.44

4.94

265.5800

1,311.97

4.93

55.0800

271.54

4.92

563.4100

2,771.98

4.91

49.4800

242.95

4.90

2,643.8400

12,954.82

4.89

124.9800

611.15

4.88

5,768.7300

28,151.40

4.87

236.1300

1,149.95

4.86

1,021.8000

4,965.95

4.85

981.0000

4,757.85

4.84

2.0600

9.97

4.83

70.3900

339.98

4.82

1,380.0600

6,651.89

4.81

667.6900

3,211.59

4.80

8,204.5300

39,381.74

4.79

113.5300

543.81

4.78

432.5600

2,067.64

4.77

23.4700

111.95

4.76

584.7400

2,783.36

4.75

448.0900

2,128.43

4.74

59.0700

279.99

4.73

211.6400

1,001.06

4.72

9.7400

45.97

4.71

23.1300

108.94

4.70

766.6700

3,603.35

4.69

12.7800

59.94

4.68

134.6500

630.16

4.67

3.8400

17.93

4.66

2,979.4300

13,884.14

4.65

731.7100

3,402.45

4.64

342.1400

1,587.53

4.63

775.7300

3,591.63

4.62

1,539.1700

7,110.97

4.61

151.0200

696.20

4.60

27,203.2500

125,134.95

4.59

1,161.8700

5,332.98

4.58

502.3600

2,300.81

4.57

67.1500

306.88

4.56

1,122.5800

5,118.96

4.55

1,104.6200

5,026.02

4.54

124.1100

563.46

4.53

854.4000

3,870.43

4.52

1,079.8500

4,880.92

4.51

1,691.2300

7,627.45

4.50

10,015.5500

45,069.98

4.49

23.7100

106.46

4.48

611.6300

2,740.10

4.47

22.3700

99.99

4.46

14,977.2400

66,798.49

4.45

1,058.0300

4,708.23

4.44

2,709.4800

12,030.09

4.43

191.5400

848.52

4.42

301.0700

1,330.73

4.41

2,903.1900

12,803.07

4.40

7,370.2100

32,428.92

4.39

387.1600

1,699.63

4.38

219.8200

962.81

4.37

370.2200

1,617.86

4.36

15,903.5100

69,339.30

4.35

3,223.9300

14,024.10

4.33

4,937.6900

21,380.20

4.32

328.3500

1,418.47

4.31

266.8100

1,149.95

4.30

3.1600

13.60

Последние сделки

Цена

Размер

Время

9.3000

108.1400