![PWR [TRADE]](https://pay.pwr.by/assets/images/logo-rectangle.png?v=1775052884){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
6.18
Откр.
5.94100000
Низкий
5.91900000
Высокий
6.42700000
Объем
1,786,122
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
7.33
4.5000
32.98
7.33
2.6200
19.20
7.32
9.8000
71.74
7.32
1.4800
10.83
7.30
1,122.5100
8,194.32
7.29
4.2600
31.05
7.28
10,008.3900
72,861.08
7.27
1.7400
12.65
7.27
1.4600
10.61
7.26
5.1600
37.48
7.26
0.7100
5.16
7.26
1.1100
8.06
7.26
1.8700
13.58
7.26
0.8200
5.95
7.25
63.2900
458.85
7.24
0.8100
5.86
7.23
0.7100
5.14
7.23
1.4800
10.70
7.23
0.9900
7.15
7.22
0.7100
5.13
7.22
488.8700
3,529.64
7.21
2.0800
15.00
7.20
27.7100
199.54
7.20
188.3900
1,356.41
7.20
25.7000
184.94
7.20
0.9200
6.62
7.18
3.0900
22.20
7.18
5.1600
37.04
7.18
0.7200
5.17
7.17
3.5800
25.67
7.17
2.6200
18.77
7.16
1.2400
8.88
7.16
7.6700
54.90
7.15
13.1000
93.68
7.15
6.0600
43.33
7.15
0.8200
5.86
7.14
1.4800
10.57
7.13
3.0000
21.38
7.12
1.7400
12.40
7.12
1.4700
10.47
7.12
0.8100
5.77
7.12
3.6600
26.06
7.11
2.4100
17.14
7.11
278.8600
1,982.69
7.11
2.0000
14.22
7.10
617.3100
4,382.90
7.09
5.1600
36.61
7.07
8,882.8800
62,784.20
7.07
0.9700
6.85
7.06
2.1200
14.97
7.06
0.9200
6.49
7.06
1.4800
10.44
7.05
85.0800
600.07
7.05
9.5400
67.28
7.05
37.5200
264.52
7.03
1.1100
7.81
7.03
0.8200
5.77
7.03
3.0900
21.73
7.03
1.4200
9.98
7.01
4.0900
28.68
7.01
6.5400
45.85
7.01
2.6200
18.36
7.01
1.0000
7.01
7.01
0.8100
5.67
7.01
2.8100
19.68
7.00
2,907.6400
20,353.48
7.00
372.9200
2,610.07
7.00
143.6600
1,005.33
7.00
1.0000
7.00
7.00
0.7200
5.04
6.99
6.1000
42.66
6.99
115.0000
803.85
6.99
94.7400
662.04
6.99
2.8700
20.05
6.98
1.4900
10.40
6.98
1.7400
12.15
6.98
61.2200
427.32
6.97
1.4800
10.32
6.97
122.3800
852.99
6.97
5.0000
34.85
6.97
66.6300
464.14
6.95
1.2100
8.41
6.95
50.0000
347.60
6.95
1.6600
11.54
6.95
850.1700
5,908.68
6.94
14.4900
100.62
6.94
1.4200
9.86
6.93
29.1800
202.33
6.93
2.5900
17.95
6.93
5.1600
35.74
6.92
240.3700
1,664.08
6.92
0.9200
6.37
6.92
580.8100
4,019.21
6.92
2.9700
20.54
6.92
6.2000
42.88
6.91
321.8700
2,224.77
6.91
1.7400
12.03
6.91
12.0000
82.92
6.91
8.5600
59.11
6.90
1,840.5300
12,699.66
6.89
102.7100
707.67
6.89
1.4800
10.19
6.88
3.0900
21.26
6.88
1,200.5100
8,259.51
6.87
77.4100
531.81
6.86
22.2500
152.64
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
245.9000
1,684.42
6.85
6.6600
45.59
6.84
1.7400
11.91
6.84
14.6000
99.86
6.83
21.5700
147.41
6.83
1.2300
8.40
6.82
2.7400
18.69
6.82
0.0100
0.07
6.81
20.2400
137.77
6.80
1.4800
10.07
6.80
957.6900
6,512.29
6.80
10.4800
71.25
6.79
13.8000
93.76
6.79
10.9200
74.18
6.79
0.8900
6.04
6.79
1.0000
6.79
6.79
0.9200
6.24
6.78
20.3800
138.07
6.77
2.2100
14.97
6.77
1.7400
11.79
6.77
5.1600
34.91
6.76
2.1000
14.20
6.76
4.4800
30.28
6.76
17.8500
120.61
6.76
50.0000
337.75
6.75
7.0900
47.87
6.75
121.4600
819.86
6.75
9.0900
61.31
6.74
17.1600
115.73
6.74
3.0900
20.81
6.72
2.5700
17.27
6.72
2.3900
16.06
6.71
16.1600
108.48
6.71
1.5200
10.20
6.71
0.8200
5.50
6.71
3.0000
20.12
6.70
2.6200
17.56
6.70
2,197.5600
14,723.65
6.70
47.4400
317.75
6.69
1.4200
9.51
6.69
53.0300
354.77
6.69
5.1600
34.49
6.68
15.1500
101.23
6.68
12.0000
80.11
6.67
1.5800
10.54
6.67
6.2000
41.37
6.66
4.0200
26.79
6.66
0.9900
6.59
6.66
9.5800
63.80
6.66
0.8400
5.59
6.65
7.8800
52.42
6.65
61.2500
407.31
6.65
6.1000
40.53
6.64
138.1100
917.19
6.64
164.3200
1,091.08
6.64
1.7400
11.55
6.64
2.2600
15.00
6.63
1.0200
6.76
6.63
2.1700
14.38
6.63
0.7800
5.17
6.63
27.7700
183.98
6.62
14.1500
93.70
6.62
13.1100
86.78
6.62
252.4300
1,670.58
6.61
1.4200
9.39
6.61
240.0000
1,586.88
6.61
9.1300
60.35
6.61
5.1600
34.09
6.61
1.2600
8.32
6.60
0.8200
5.41
6.60
820.8600
5,417.68
6.60
124.6900
822.83
6.59
6.2000
40.87
6.59
3.0900
20.37
6.59
12.0700
79.52
6.58
1.2800
8.43
6.58
253.3600
1,667.11
6.57
1.7400
11.43
6.57
0.7900
5.19
6.56
1.2700
8.34
6.56
1.4800
9.71
6.56
13.6500
89.50
6.56
15.8400
103.83
6.55
5,039.8500
33,011.02
6.55
0.8100
5.30
6.54
162.8400
1,064.97
6.54
0.7900
5.17
6.54
0.7900
5.16
6.53
2.3900
15.61
6.53
1.9000
12.41
6.53
5.1600
33.68
6.53
9.9700
65.06
6.52
1.2800
8.35
6.51
7.1200
46.37
6.51
11.7800
76.69
6.51
1.7400
11.32
6.50
4,608.4400
29,954.86
6.50
2.3000
14.95
6.49
9.7100
63.06
6.48
0.9200
5.96
6.48
1.2900
8.36
6.48
0.8000
5.18
6.48
1.4800
9.59
6.48
11.7600
76.18
6.47
29.4500
190.48
6.47
0.9200
5.95
6.47
1.3000
8.40
6.46
7.8300
50.61
6.46
47.9500
309.76
6.46
14.5300
93.81
6.45
1.4200
9.16
6.45
9.1700
59.16
6.45
42.2800
272.71
6.44
1.2900
8.31
6.44
1.7400
11.20
6.44
6.2000
39.90
6.44
0.9200
5.92
6.43
6.7400
43.35
6.43
0.8100
5.21
6.43
0.8000
5.14
6.42
6.7400
43.27
6.42
0.9200
5.91
6.42
4.9700
31.89
6.41
2.6200
16.80
6.41
89.0500
570.81
6.40
0.9200
5.89
6.40
1.4800
9.47
6.40
5.6500
36.17
6.40
1,008.4100
6,453.82
6.40
0.8200
5.25
6.40
1.7300
11.07
6.39
0.8100
5.18
6.39
0.8300
5.30
6.39
0.9200
5.88
6.38
28.8200
183.87
6.38
100.0000
637.80
6.38
0.9200
5.87
6.38
1.4200
9.05
6.38
5.1600
32.90
6.37
1.7400
11.09
6.37
0.9200
5.86
6.37
2.3500
14.96
6.36
6.2000
39.43
6.36
1.3100
8.33
6.35
0.9200
5.85
6.35
0.8100
5.15
6.35
62.2200
395.10
6.35
1.3300
8.44
6.34
0.8100
5.14
6.34
0.9200
5.83
6.33
16.6800
105.63
6.33
1.5800
10.00
6.33
17.3800
110.02
6.32
1.4800
9.36
6.32
0.9200
5.82
6.32
2.7600
17.44
6.32
2.9000
18.32
6.32
0.8100
5.12
6.31
9.1900
58.03
6.31
1.7400
10.98
6.31
1.7400
10.97
6.30
276.0700
1,739.24
6.30
1.4200
8.94
6.30
0.8200
5.16
6.29
0.8200
5.16
6.29
14.9000
93.75
6.29
8.7500
55.04
6.28
6.2000
38.95
6.28
3.9300
24.68
6.27
2.2500
14.12
6.27
2.6200
16.43
6.27
0.8200
5.14
6.27
0.9700
6.08
6.26
0.9200
5.76
6.25
69.2200
432.63
6.25
1.4800
9.25
6.25
2.5700
16.05
6.25
5.1000
31.85
6.24
1.8400
11.48
6.24
5.7600
35.94
6.23
2.4000
14.96
6.23
1.3500
8.41
6.23
1.3400
8.35
6.23
66.3000
413.05
6.23
6.0800
37.85
6.22
1.4200
8.84
6.21
0.8300
5.16
6.21
0.8300
5.15
6.21
0.9200
5.71
6.21
6.2000
38.49
6.20
28.7300
178.24
6.20
361.8300
2,243.35
6.20
3.0800
19.09
6.19
0.9200
5.70
6.19
6.3500
39.31
6.19
16.8300
104.09
6.18
1.7400
10.76
6.18
3.0900
19.09
6.18
0.9200
5.68
6.18
26.0200
160.70
6.17
1.4800
9.14
6.17
54.4000
335.70
6.16
0.9200
5.67
6.16
2.0300
12.50
6.15
5.1600
31.74
6.15
624.0400
3,837.85
6.15
39.1800
240.92
6.15
1.3600
8.36
6.15
1.4200
8.73
6.15
0.9200
5.65
6.14
1.0000
6.14
6.14
0.8400
5.16
6.14
15.6100
95.80
6.13
24.1000
147.83
6.13
0.9200
5.64
6.12
0.8400
5.14
6.12
1.7400
10.65
6.12
1.3800
8.45
6.12
2.4700
15.12
6.12
79.9200
488.87
6.12
49.5900
303.24
6.11
0.9200
5.62
6.11
3.8100
23.26
6.11
0.9200
5.62
6.10
6.0900
37.17
6.10
111.3100
678.99
6.10
2.3300
14.21
6.10
0.9200
5.61
6.09
25.4000
154.69
6.08
0.9200
5.59
6.08
5.1600
31.37
6.07
6.6400
40.32
6.07
3.3000
20.04
6.07
29.1300
176.85
6.07
0.8500
5.16
6.07
1.3700
8.31
6.06
0.9200
5.58
6.06
6.2000
37.58
6.06
1.7400
10.54
6.06
1.8600
11.27
6.06
1.7700
10.72
6.05
1,761.0000
10,654.05
6.05
4.8600
29.39
6.04
0.8600
5.19
6.03
0.9200
5.55
6.03
118.0700
711.96
6.03
307.9400
1,855.65
6.02
1.4800
8.92
6.02
1.3800
8.31
6.02
16.6800
100.41
6.02
1.7400
10.47
6.02
202.8200
1,220.37
6.02
0.9200
5.53
6.01
7.1000
42.69
6.01
2.2600
13.58
6.01
105.0600
631.10
6.00
43.7100
262.43
6.00
3,298.9400
19,793.64
5.99
80.2300
480.74
5.99
266.6700
1,597.35
5.99
6.2000
37.13
5.99
0.8600
5.15
5.98
56.3800
337.32
5.98
1.3900
8.31
5.98
19.7300
117.99
5.98
15.6800
93.75
5.97
0.9200
5.49
5.97
0.9200
5.49
5.96
1.4400
8.59
5.96
99.9200
595.22
5.95
178.5100
1,062.67
5.95
2.4000
14.28
5.95
305.6800
1,818.80
5.95
0.8700
5.17
5.94
3.0000
17.83
5.94
1.4000
8.31
5.94
5.1600
30.63
5.94
0.9200
5.46
5.93
100.0200
593.52
5.93
0.8700
5.15
5.92
4.0100
23.74
5.92
6.2000
36.69
5.90
0.9200
5.43
5.90
1.4300
8.44
5.90
0.8800
5.19
5.90
158.6300
935.92
5.90
1.4100
8.31
5.89
0.9200
5.42
5.88
5.2800
31.06
5.88
99.6300
585.82
5.88
1.4800
8.70
5.87
20.7000
121.59
5.87
0.9200
5.40
5.87
5.1600
30.27
5.86
2.5600
14.99
5.86
1.4200
8.31
5.85
0.9200
5.39
5.85
8.3100
48.61
5.85
6.2000
36.25
5.84
7.4600
43.60
5.84
2.2200
12.96
5.84
1.3000
7.59
5.83
1,133.1000
6,609.37
5.83
1.2900
7.52
5.83
1.2900
7.52
5.83
1.2900
7.52
5.82
947.5500
5,517.58
5.82
134.1800
781.20
5.82
86.5400
503.66
5.82
1.3000
7.56
5.81
1.3000
7.56
5.81
1.4300
8.31
5.81
1.3000
7.55
5.81
50.8300
295.32
5.81
2.7800
16.15
5.81
0.9200
5.34
5.81
1.3000
7.55
5.80
23.9400
138.95
5.80
1.3000
7.54
5.80
8.3100
48.20
5.80
1.3000
7.54
5.80
50.2300
291.23
5.80
5.1600
29.91
5.80
1.3000
7.53
5.80
48.2200
279.43
5.79
50.2300
291.03
5.79
1.3000
7.53
5.79
52.4500
303.69
5.79
1.3000
7.52
5.79
50.2300
290.63
5.79
15.0500
87.06
5.78
1.3000
7.52
5.78
259.6100
1,501.32
5.78
145.1300
839.14
5.78
1.3000
7.52
5.78
94.9500
548.72
5.78
51.5300
297.74
5.78
757.0400
4,373.42
5.78
677.5300
3,913.41
5.78
256.2000
1,479.56
5.77
498.3500
2,877.47
5.77
332.7200
1,920.79
5.77
514.3300
2,968.71
5.77
725.8700
4,189.00
5.77
114.6300
661.42
5.77
272.0400
1,569.40
5.77
1,211.9600
6,990.59
5.77
466.6100
2,690.94
5.77
202.5300
1,167.79
5.77
567.2300
3,270.08
5.76
970.6000
5,594.54
5.76
208.3100
1,200.49
5.76
279.1800
1,608.64
5.76
567.2300
3,267.81
5.76
116.1000
668.74
5.76
19.5700
112.70
5.76
517.9200
2,982.18
5.76
426.0200
2,452.60
5.76
114.8900
661.31
5.76
497.4300
2,862.71
5.75
20.8800
120.14
5.75
145.6400
837.87
5.75
944.4700
5,432.59
5.75
96.7200
556.24
5.75
19.5700
112.53
5.75
567.2300
3,261.01
5.75
50.7600
291.77
5.75
344.0100
1,977.03
5.75
497.4300
2,858.23
5.75
71.1100
408.53
5.74
130.1900
747.81
5.74
603.5600
3,466.25
5.74
292.1200
1,677.35
5.74
70.7200
406.00
5.74
698.2300
4,007.84
5.74
352.6900
2,024.09
5.74
19.5700
112.29
5.74
624.0000
3,579.89
5.74
539.1900
3,092.79
5.74
778.5800
4,465.16
5.73
395.2700
2,266.48
5.73
569.8500
3,266.95
5.73
121.0400
693.80
5.73
208.3100
1,193.82
5.73
603.2800
3,456.79
5.73
658.6400
3,773.35
5.73
413.8800
2,370.70
5.73
628.5800
3,599.88
5.73
414.6500
2,374.29
5.73
81.0100
463.78
5.72
67.8500
388.37
5.72
42.2700
241.91
6.18
5.72
78.8800
451.27
5.72
1.3200
7.55
5.72
38.1500
218.18
5.72
203.7500
1,165.04
5.72
237.4200
1,357.33
5.72
50.8900
290.89
5.72
297.6300
1,700.96
5.71
975.9100
5,576.35
5.71
333.6600
1,906.20
5.71
267.8600
1,530.02
5.71
596.8200
3,408.44
5.71
255.1900
1,457.13
5.71
718.0200
4,099.18
5.71
669.0200
3,818.77
5.71
260.3700
1,485.93
5.71
550.2800
3,139.90
5.71
20.8900
119.18
5.70
20.8900
119.16
5.70
280.4900
1,599.63
5.70
100.3800
572.37
5.70
547.6600
3,122.21
5.70
2,451.4100
13,973.04
5.70
19.5700
111.53
5.70
66.6200
379.60
5.70
107.4400
612.09
5.70
589.4100
3,357.28
5.70
70.9200
403.89
5.69
73.2700
417.20
5.69
286.7000
1,632.18
5.69
175.2200
997.35
5.69
857.5300
4,880.20
5.69
19.5700
111.35
5.69
66.2700
377.01
5.69
117.8000
670.05
5.69
156.3600
889.22
5.69
517.0000
2,939.66
5.69
1.3100
7.45
5.68
386.4100
2,195.97
5.68
82.1200
466.61
5.68
497.4300
2,825.90
5.68
222.9600
1,266.41
5.68
249.0400
1,414.30
5.68
259.6100
1,474.07
5.68
229.3700
1,302.13
5.68
498.7400
2,830.85
5.68
151.3600
858.97
5.67
145.4200
825.11
5.67
260.9200
1,480.20
5.67
176.0300
998.44
5.67
1,367.9700
7,757.76
5.67
45.5200
258.10
5.67
119.9800
680.17
5.67
878.6300
4,980.07
5.67
650.3700
3,685.65
5.67
627.9600
3,558.02
5.67
95.4400
540.67
5.66
603.0300
3,415.56
5.66
259.6100
1,470.17
5.66
86.5600
490.10
5.66
7.4000
41.89
5.66
50.2300
284.30
5.66
100.0000
565.90
5.66
1.3200
7.47
5.66
46.9500
265.60
5.66
304.6300
1,722.68
5.65
309.8400
1,751.53
5.65
89.3400
504.95
5.65
4,126.6300
23,315.46
5.65
199.1100
1,124.57
5.65
51.7100
291.95
5.65
153.0800
864.14
5.64
152.1900
858.96
5.64
259.6100
1,464.98
5.64
108.2000
610.25
5.64
0.9000
5.07
5.63
259.6100
1,462.38
5.63
110.0000
619.30
5.63
0.9200
5.18
5.62
4.4100
24.78
5.62
2.6600
14.94
5.62
20.4600
114.88
5.61
1,134.0200
6,364.12
5.61
948.4800
5,321.92
5.61
35.6800
199.99
5.60
1.4900
8.35
5.60
2,118.2000
11,861.92
5.60
36.6500
205.09
5.60
34.8500
194.99
5.59
5.1600
28.87
5.59
10.0000
55.91
5.59
3.2500
18.16
5.59
1.7400
9.72
5.58
0.9200
5.13
5.58
17.9200
99.98
5.57
6.2000
34.55
5.57
154.2400
858.96
5.57
17.9600
100.00
5.57
2.6400
14.70
5.56
2.6600
14.80
5.56
7.7200
42.94
5.56
0.9200
5.12
5.56
0.9000
5.00
5.55
9.2200
51.17
5.55
3.0900
17.15
5.55
2.6700
14.81
5.54
13.7100
75.91
5.53
1.4800
8.19
5.53
1.8800
10.40
5.53
5.1600
28.52
5.53
16.5200
91.31
5.53
1.6400
9.06
5.52
223.1200
1,231.62
5.52
0.9200
5.07
5.51
39.4300
217.30
5.51
14.5700
80.24
5.51
6.2000
34.14
5.50
2.7200
14.97
5.50
1,335.2900
7,344.10
5.49
5.7600
31.65
5.49
47.1000
258.44
5.48
54.7000
299.97
5.48
1.5200
8.33
5.47
4.6300
25.34
5.47
1.4800
8.09
5.46
5.1600
28.19
5.46
269.1100
1,469.34
5.45
0.9200
5.02
5.45
40.2600
219.42
5.44
6.2000
33.73
5.44
55.1400
299.96
5.44
1.5300
8.32
5.43
3.0900
16.78
5.42
3.0000
16.26
5.41
5.5400
29.98
5.41
0.9300
5.03
5.40
6,895.1800
37,233.97
5.40
23.1500
124.99
5.40
14.4200
77.84
5.40
21.8300
117.79
5.40
1.5500
8.36
5.39
175.6500
946.75
5.39
18.5200
99.79
5.38
1.0900
5.86
5.38
6.2000
33.33
5.37
3.9400
21.14
5.36
36.2300
194.12
5.36
22.2700
119.26
5.35
373.5500
1,999.99
5.35
1.5600
8.35
5.35
78.7900
421.53
5.34
6.2600
33.42
5.34
6.6400
35.42
5.33
8.8400
47.13
5.33
8.8300
47.06
5.32
329.3000
1,752.53
5.32
3.0900
16.42
5.31
8.4000
44.62
5.31
1.5700
8.34
5.31
128.2400
680.95
5.31
1.2300
6.53
5.30
18.8500
99.96
5.30
1,144.1600
6,064.05
5.29
32.5300
172.15
5.29
1.5900
8.41
5.28
2.0000
10.56
5.28
387.4000
2,045.47
5.27
4.5300
23.89
5.27
5.1600
27.20
5.27
5.1900
27.36
5.27
1.4800
7.80
5.27
1.5800
8.33
5.27
105.0000
552.93
5.27
22.6500
119.25
5.26
266.5700
1,402.69
5.26
1.1400
5.99
5.25
1.1200
5.88
5.25
27.3800
143.80
5.25
9.2800
48.72
5.25
10.1600
53.32
5.25
1.9500
10.23
5.24
0.9600
5.03
5.23
380.6000
1,991.68
5.23
77.0700
403.08
5.23
2.2800
11.92
5.23
50.0900
261.77
5.21
1,620.4600
8,442.60
5.21
1.4800
7.70
5.20
1.0400
5.41
5.20
3.0900
16.07
5.20
1,938.0200
10,077.70
5.20
1.6200
8.42
5.19
121.5800
631.00
5.19
6.2000
32.15
5.18
2.1200
10.98
5.18
140.0000
724.64
5.17
18.2500
94.26
5.16
5.0000
25.80
5.16
4.2400
21.87
5.16
16.9300
87.32
5.16
4.2400
21.87
5.16
367.5300
1,894.98
5.16
2.1200
10.93
5.15
1,052.6700
5,421.25
5.15
24.8000
127.70
5.15
5.1600
26.56
5.15
2.1200
10.91
5.15
2.1200
10.91
5.14
1.4800
7.61
5.14
194.4300
998.98
5.13
3,353.3100
17,205.83
5.13
144.7200
742.41
5.12
6.2000
31.77
5.12
6.2100
31.81
5.12
114.3000
585.22
5.12
17.8400
91.32
5.11
35.8600
183.35
5.11
300.0000
1,533.30
5.11
65.8400
336.44
5.11
9.7900
49.99
5.10
1.6500
8.42
5.10
2,784.6400
14,201.66
5.09
8.9300
45.48
5.09
3.0900
15.73
5.09
520.0000
2,646.80
5.09
5.1600
26.25
5.08
1.4800
7.52
5.07
84.6900
429.38
5.07
129.5900
656.37
5.06
6.2000
31.39
5.06
0.9900
5.01
5.06
66.9000
338.58
5.06
100.0000
506.00
5.06
1.0000
5.06
5.05
1,231.5400
6,219.28
5.05
121.2900
611.91
5.04
1.1600
5.85
5.04
21.6200
108.96
5.03
5.1600
25.94
5.02
3.7700
18.93
5.02
120.6700
605.64
5.02
60.0700
301.25
5.01
217.4300
1,089.98
5.01
39.9100
199.99
5.01
56.3500
282.31
5.01
1.6800
8.42
5.01
1.0000
5.01
5.00
6.2000
31.01
5.00
7,551.0800
37,755.40
4.99
1.3200
6.59
4.99
111.8500
558.13
4.99
1.0100
5.04
4.98
3.0900
15.40
4.98
3.0000
14.94
4.98
517.2400
2,575.86
4.98
2.2100
11.00
4.97
232.2900
1,154.48
4.97
5.1600
25.63
4.96
17.3700
86.16
4.96
1.4800
7.34
4.96
20.0500
99.41
4.96
2.0100
9.96
4.95
358.2700
1,773.44
4.95
404.2800
1,999.97
4.94
7.2300
35.74
4.94
1.0200
5.04
4.94
5.0000
24.71
4.94
387.3900
1,913.71
4.94
263.2100
1,299.99
4.94
1.1900
5.88
4.94
4.0000
19.74
4.93
23.3200
114.97
4.93
1.2700
6.25
4.92
1.7200
8.46
4.91
2.0000
9.82
4.91
67.0700
329.31
4.91
5.1600
25.33
4.91
20.3800
99.98
4.90
1.0200
5.00
4.90
631.8800
3,096.21
4.90
1.4800
7.25
4.89
20.4500
100.00
4.88
6.2000
30.28
4.88
2,785.4600
13,593.04
4.88
1.6600
8.10
4.88
105.6100
515.06
4.87
2,059.8700
10,031.57
4.87
30.9800
150.75
4.87
23.3000
113.35
4.86
18.7700
91.30
4.86
9.7400
47.34
4.85
10.2600
49.77
4.85
2.5400
12.32
4.84
1.4800
7.16
4.83
3.5900
17.35
4.83
1.7500
8.45
4.83
6.2000
29.92
4.80
533.1800
2,559.26
4.79
5.1600
24.74
4.78
1.4800
7.08
4.78
29.1100
139.15
4.78
64.2600
306.97
4.77
3.0900
14.75
4.77
6.2000
29.56
4.76
1.2500
5.96
4.75
155.4900
738.58
4.75
31.5800
149.97
4.74
1.7800
8.44
4.74
19.2600
91.31
4.74
5.1600
24.44
4.72
1.4800
6.99
4.71
6.2000
29.21
4.70
2.5000
11.76
4.70
259.4500
1,219.42
4.68
5.1600
24.15
4.68
11.9700
56.02
4.67
3.0900
14.43
4.67
4.2900
20.03
4.67
1.4800
6.91
4.66
1.8100
8.43
4.66
6.2000
28.86
4.65
21.5900
100.39
4.63
5.1600
23.87
4.62
39.7600
183.73
4.62
216.0000
997.92
4.61
108.4100
499.99
4.61
1.4800
6.82
4.60
1,148.4200
5,282.73
4.60
6.2000
28.51
4.57
1.8500
8.46
4.57
8.2500
37.72
4.56
874.7700
3,988.95
4.56
45.3800
206.71
4.55
1.1100
5.05
4.55
214.8000
977.34
4.55
6.2000
28.18
4.52
100.0000
452.00
4.52
5.1600
23.31
4.51
33,364.8400
150,475.43
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
6,201.1500
27,905.18
4.49
8.0800
36.28
4.48
21.7100
97.15
4.47
3.0900
13.82
4.46
5.1600
23.03
4.44
22,858.3800
101,582.64
4.44
6.2000
27.51
4.43
10.0000
44.31
4.41
5.1600
22.77
4.41
5.5000
24.26
4.41
3.1800
14.02
4.40
712.9800
3,137.11
4.40
1,211.1300
5,327.76
4.39
60.0100
263.62
4.39
20.7900
91.29
4.38
6.2000
27.18
4.38
3.0900
13.53
4.38
114.2000
499.97
4.36
3.7800
16.48
4.36
5.1600
22.50
4.36
1,924.7000
8,382.07
4.35
4.0000
17.40
4.33
6.2000
26.86
4.33
22.7300
98.42
4.30
493.0800
2,120.24
4.29
1.8600
7.98
4.29
3.0900
13.24
4.28
1,974.5100
8,450.90
4.26
2.3400
9.97
4.25
19.7200
83.81
4.23
6.2000
26.22
4.22
1,967.9900
8,308.85
4.22
5.0000
21.08
4.21
22.5100
94.77
4.20
1,468.2100
6,166.48
4.20
3.0900
12.96
4.18
6.2000
25.91
4.17
21.8900
91.33
4.17
1,200.0000
5,004.00
4.17
1.4300
5.96
4.16
120.1900
499.99
4.13
118.3700
488.99
4.13
6.2000
25.60
4.11
24.3200
99.98
4.11
2.4400
10.03
4.11
3.0900
12.68
4.10
467.4600
1,916.59
4.08
1,387.6600
5,661.65
4.07
1.2500
5.09
4.07
22.4500
91.30
4.02
10.0000
40.22
4.02
3.0900
12.42
4.01
15.0000
60.17
4.00
1,054.5300
4,218.12
3.99
67.3100
268.57
3.99
2.6300
10.49
3.97
29.0900
115.46
3.96
23.0300
91.29
3.95
3.7900
14.97
3.93
3.0900
12.15
3.92
5.0000
19.60
3.91
5.1200
20.01
3.91
6.2800
24.54
3.90
13.3000
51.87
3.89
17.6700
68.70
3.86
23.6300
91.31
3.86
129.4300
499.99
3.85
3.8900
14.98
3.84
49.7300
190.96
3.80
75.3000
286.14
3.80
47.3900
179.99
3.78
34.3800
129.96
3.78
1.8500
6.99
3.77
24.2400
91.31
3.77
3.2000
12.05
3.77
4.8000
18.07
3.76
3.2000
12.04
3.76
4.8000
18.06
3.76
1.6000
6.02
3.76
6.4000
24.06
3.76
3.2000
12.02
3.76
4.8000
18.03
3.76
4.8000
18.02
3.75
1.6000
6.01
3.75
1.6000
6.00
3.75
12.2600
45.98
3.75
24.1500
90.54
3.75
12.8800
48.27
3.75
14.4900
54.29
3.75
37.0300
138.71
3.75
22.5400
84.41
3.74
11.2700
42.19
3.74
17.7100
66.29
3.74
6.4400
24.10
3.74
12.8800
48.18
3.70
270.0500
1,000.00
3.70
46.1900
170.90
3.68
2.6700
9.83
3.67
24.8700
91.32
3.62
138.3100
499.99
3.60
788.4500
2,838.42
3.58
25.5100
91.30
3.50
3,089.8500
10,814.48
3.48
1.7300
6.01
3.47
1.7300
6.01
3.47
29.1000
100.98
3.47
1.7300
6.00
3.47
10.4400
36.21
3.47
27.8400
96.52
3.47
19.1400
66.34
3.47
26.1000
90.44
3.46
15.6600
54.25
3.46
22.6200
78.33
3.46
24.3600
84.33
3.46
27.8400
96.35
3.46
3.4800
12.04
3.46
10.4400
36.11
3.46
8.7000
30.08
3.46
15.6600
54.14
3.46
10.4400
36.08
3.46
22.6200
78.15
3.45
6.9600
24.04
3.45
20.8800
72.10
3.45
15.6600
54.06
3.45
15.6600
54.04
3.45
10.4400
36.02
3.45
8.7000
30.01
3.45
3.5000
12.07
3.45
7.0000
24.13
3.45
14.0000
48.24
3.44
7.0000
24.11
3.44
15.7500
54.23
3.44
3.5000
12.05
3.44
3.5000
12.04
3.44
5.2500
18.06
3.44
3.5000
12.04
3.44
1.7500
6.02
3.44
7.0000
24.06
3.44
17.5000
60.13
3.44
33.2500
114.21
3.43
31.5000
108.17
3.43
19.2500
66.09
3.43
5.2500
18.02
3.43
8.7500
30.02
3.43
3.5000
12.01
3.43
1.7500
6.00
3.43
3.5200
12.07
3.39
100.0000
338.80
3.36
1.6700
5.61
3.34
149.6100
500.00
3.33
1.5300
5.10
3.30
101.5200
335.02
3.26
107.4600
350.00
3.24
143.5400
464.35
3.22
155.1800
499.99
3.22
38.8000
124.97
3.22
1,022.2900
3,291.77
3.21
30.0000
96.30
3.20
480.9800
1,539.14
3.18
10.0000
31.80
Последние сделки
Цена
Размер
Время
5.7450
19.5700
22:58:41
5.7450
6.3600
22:58:41
5.7430
29.0000
22:58:41
5.7400
19.5700
22:59:39
5.7410
0.2800
22:59:39
5.7390
19.4100
23:00:01
5.7390
53.3700
23:00:01
5.7390
5.4100
23:00:01
5.7390
2.9900
23:00:01
5.7390
69.8100
23:00:01
5.7380
30.1300
23:00:01
5.7390
19.1400
23:00:03
5.7350
14.2600
23:00:05
5.7350
180.1000
23:00:05
5.7350
14.2600
23:00:05
5.7340
9.4400
23:00:05
5.7330
19.5700
23:00:05
5.7330
0.9600
23:00:05
5.7330
29.0000
23:00:05
5.7320
19.5700
23:00:05
5.7310
0.9600
23:00:05
5.7310
18.6100
23:00:05
5.7300
1.4500
23:00:05
5.7300
19.5700
23:00:05
5.7290
1.3100
23:00:05
5.7280
19.5700
23:00:05
5.7280
1.3100
23:00:05
5.7280
98.7200
23:00:05
5.7280
70.9100
23:00:05
5.7300
17.4000
23:00:05
5.7300
48.8000
23:00:05
5.7350
19.5700
23:00:05
5.7360
0.6300
23:00:05
5.7340
18.3100
23:00:08
5.7290
3.4800
23:00:34
5.7250
0.9200
23:00:34
5.7250
1.3100
23:00:34
5.7230
21.0900
23:00:38
5.7240
9.2900
23:00:38
5.7250
37.3800
23:00:39
5.7250
8.3600
23:00:39
5.7250
3.1400
23:00:39
5.7250
16.4000
23:00:39
5.7240
19.7200
23:00:41
5.7230
52.7000
23:00:47
5.7240
0.0400
23:00:47
5.7200
19.5700
23:00:51
5.7210
19.5700
23:00:51
5.7210
1.3200
23:00:51
5.7220
10.2000
23:00:51
5.7210
2.0200
23:00:52
5.7200
29.7000
23:00:57
5.7210
1.2200
23:00:57
5.7180
19.5700
23:01:07
5.7170
1.3100
23:01:07
5.7170
8.1300
23:01:07
5.7190
10.4800
23:01:10
5.7190
19.5600
23:01:11
5.7190
4.3600
23:01:14
5.7190
15.1900
23:01:15
5.7190
10.0000
23:01:24
5.7190
19.5700
23:01:50
5.7180
3.0300
23:01:50
5.7170
16.0400
23:01:51
5.7170
1.3200
23:01:51
5.7140
1.3100
23:01:57
5.7140
1.3900
23:01:57
5.7140
2.7000
23:01:57
5.7140
2.7000
23:01:57
5.7140
2.7000
23:01:57
5.7140
11.0000
23:01:59
5.7160
19.0500
23:01:59
5.7170
6.2900
23:02:00
5.7160
19.3900
23:02:04
5.7180
5.2400
23:02:05
5.7210
19.5700
23:02:18
5.7210
2.3000
23:02:18
5.7210
2.3000
23:02:18
5.7210
2.3000
23:02:18
5.7210
2.3000
23:02:18
5.7210
2.8000
23:02:18
5.7220
19.5700
23:02:18
5.7220
1.3200
23:02:18
5.7220
60.3400
23:02:18
5.7230
15.8400
23:02:18
5.7230
19.5700
23:02:18
5.7230
1.3200
23:02:18
5.7230
55.8600
23:02:18
5.7230
38.5900
23:02:18
5.7230
103.7300
23:02:18
5.7230
76.9600
23:02:18
5.7230
36.4000
23:02:18
5.7240
1.3200
23:02:18
5.7240
50.2300
23:02:18
5.7240
12.4200
23:02:18
5.7240
192.1000
23:02:18
5.7220
30.3000
23:02:18
5.7210
15.8400
23:02:38
5.7210
19.5700
23:02:38
5.7210
60.4400
23:02:38