![PWR [TRADE]](https://pay.pwr.by/assets/images/logo-rectangle.png?v=1775052884){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
72,829.30
Откр.
71667.62000000
Низкий
71282.23000000
Высокий
73257.10000000
Объем
129
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
386,000.38
0.0001
19.30
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
0.0029
399.00
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,656.00
0.0002
29.84
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,712.46
0.0000
5.23
130,536.38
0.0160
2,089.89
130,000.00
0.0515
6,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
106.24
127,900.00
0.0000
5.12
127,607.85
0.0001
6.38
127,216.90
0.0001
6.36
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,827.16
0.0001
6.34
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,438.60
0.0001
6.32
126,416.52
0.0002
24.02
126,159.99
0.0013
161.48
126,051.24
0.0001
6.30
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,665.07
0.0001
6.28
125,280.07
0.0001
6.26
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,896.26
0.0001
6.24
124,666.00
0.0001
9.97
124,513.62
0.0001
6.23
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,132.16
0.0001
6.21
124,000.00
0.0008
99.20
123,751.86
0.0001
6.19
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,372.73
0.0001
6.17
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,994.76
0.0001
6.15
122,666.00
0.0001
9.81
122,617.95
0.0001
6.13
122,534.82
0.0013
161.75
122,242.29
0.0001
6.11
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,867.78
0.0001
6.09
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,494.42
0.0001
6.07
121,122.21
0.0001
6.06
121,000.00
0.0017
199.65
120,751.13
0.0001
6.04
120,666.00
0.0001
9.65
120,381.20
0.0001
6.02
120,106.60
0.0001
15.61
120,012.39
0.0001
6.00
120,000.00
0.0105
1,262.40
119,999.00
0.0052
628.79
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,644.72
0.0001
5.98
119,278.17
0.0001
5.96
119,013.82
0.0014
161.86
118,912.74
0.0001
5.95
118,548.44
0.0001
5.93
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,185.25
0.0001
5.91
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,823.17
0.0001
5.89
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,650.00
0.0103
1,208.27
117,462.20
0.0001
5.87
117,160.22
0.0001
7.03
117,102.34
0.0001
5.86
117,000.00
0.0146
1,708.20
116,743.58
0.0001
5.84
116,497.84
0.0001
9.32
116,385.92
0.0001
5.82
116,029.35
0.0001
5.80
115,673.88
0.0001
5.78
115,602.41
0.0009
102.89
115,319.50
0.0001
5.77
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,966.20
0.0001
5.75
114,814.33
0.0001
9.19
114,613.99
0.0001
5.73
114,582.11
0.0001
11.46
114,262.85
0.0001
5.71
113,912.79
0.0001
5.70
113,800.00
0.0006
66.00
113,563.80
0.0001
5.68
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,215.88
0.0001
5.66
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,869.03
0.0001
5.64
112,523.24
0.0001
5.63
112,178.51
0.0001
5.61
112,000.00
0.0009
99.68
111,834.83
0.0001
5.59
111,800.00
0.0052
578.01
111,492.21
0.0001
5.57
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,150.64
0.0001
5.56
111,000.00
0.0009
99.90
110,810.11
0.0001
5.54
110,470.63
0.0001
5.52
110,132.19
0.0001
5.51
110,000.00
0.0009
99.00
109,794.78
0.0001
5.49
109,763.78
0.0001
8.78
109,458.41
0.0001
5.47
109,372.15
0.0009
102.81
109,123.07
0.0001
5.46
109,000.00
0.0009
99.19
108,788.76
0.0001
5.44
108,455.47
0.0001
5.42
108,123.20
0.0001
5.41
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,791.95
0.0001
5.39
107,461.71
0.0001
5.37
107,132.49
0.0001
5.36
107,000.00
0.0009
99.51
106,804.27
0.0001
5.34
106,477.06
0.0001
5.32
106,396.75
0.0001
8.51
106,150.85
0.0001
5.31
106,000.00
0.0009
99.64
105,825.65
0.0001
5.29
105,501.43
0.0001
5.28
105,178.22
0.0001
5.26
105,000.00
0.0011
112.35
104,855.99
0.0001
5.24
104,713.24
0.0001
8.38
104,534.75
0.0001
5.23
104,214.49
0.0001
5.21
104,000.00
0.0010
99.84
103,895.21
0.0001
5.19
103,576.92
0.0001
5.18
103,259.59
0.0001
5.16
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,943.24
0.0001
5.15
102,627.86
0.0001
5.13
102,313.45
0.0001
5.12
102,000.00
0.0329
3,359.88
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,840.38
0.0002
19.16
100,000.00
0.0051
512.00
99,662.69
0.0001
7.97
99,000.00
0.0165
1,634.49
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,419.04
0.0001
5.67
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,543.63
0.0001
5.61
93,198.64
0.0200
1,862.11
92,928.63
0.0001
7.43
92,684.31
0.0001
5.56
92,000.00
0.0066
609.04
91,958.45
0.0001
9.20
91,840.63
0.0001
5.51
91,325.00
0.0001
6.39
91,245.12
0.0001
7.30
91,012.17
0.0001
5.46
91,000.00
0.0066
602.42
90,604.38
0.0001
5.44
90,198.52
0.0001
5.41
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
89,399.30
0.0001
5.36
89,231.89
0.0001
5.35
88,614.11
0.0001
5.32
88,120.00
0.0001
5.29
87,878.09
0.0001
7.03
87,842.59
0.0001
5.27
87,084.39
0.0001
5.23
86,339.17
0.0001
5.18
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,606.60
0.0001
5.14
85,000.00
0.0007
57.80
84,985.00
0.0242
2,054.94
84,900.00
0.6425
54,548.25
84,886.35
0.0001
5.09
84,707.76
0.0039
327.82
84,518.15
0.0030
253.55
84,511.06
0.0001
6.76
84,500.00
0.0007
61.69
84,178.12
0.0001
5.05
83,785.37
0.0005
40.22
83,707.76
0.0030
251.12
83,481.61
0.0001
5.84
83,207.76
0.0030
249.62
82,827.54
0.0001
6.63
82,796.53
0.0007
57.96
82,707.76
0.0030
248.12
82,207.76
0.0030
246.62
82,122.61
0.0001
5.75
82,000.00
0.2009
16,473.80
81,707.76
0.0030
245.12
81,459.57
0.0007
52.95
81,207.76
0.0030
243.62
81,144.03
0.0001
6.49
80,807.14
0.0001
5.66
80,518.15
0.0030
241.55
80,165.09
0.0001
5.61
79,533.16
0.0001
5.57
79,460.51
0.0001
6.36
78,985.00
0.3049
24,080.95
78,911.11
0.0001
5.52
78,763.22
0.0006
47.26
78,298.72
0.0001
5.48
77,695.76
0.0001
5.44
77,102.01
0.0001
5.40
76,864.23
0.0100
768.64
76,517.27
0.0001
5.36
76,507.94
0.0001
6.89
76,304.84
0.0032
247.23
76,191.82
0.0018
133.34
76,100.67
0.0001
5.33
75,944.69
0.0003
19.75
75,941.34
0.0001
5.32
75,804.84
0.0044
332.78
75,760.90
0.2321
17,585.62
75,755.28
0.0035
264.39
75,701.30
0.0002
15.90
75,700.75
0.0001
10.60
75,671.28
0.0002
15.89
75,662.16
0.0021
158.89
75,637.87
0.0123
930.35
75,514.92
0.0002
15.10
75,508.18
0.0006
47.57
75,501.88
0.0002
15.10
75,499.93
0.0002
15.10
75,484.95
0.0002
15.10
75,469.96
0.0002
15.09
75,464.77
0.0123
928.22
75,454.97
0.0002
15.09
75,454.68
0.0002
15.09
75,439.98
0.0002
15.09
75,439.72
0.0002
15.09
75,438.69
0.0002
15.09
75,424.99
0.0002
15.08
75,410.00
0.0002
15.08
75,404.84
0.0044
332.54
75,395.01
0.0002
15.08
75,389.58
0.0123
927.29
75,359.70
0.0002
15.07
75,321.86
0.0123
926.46
75,300.69
0.0001
9.79
75,300.62
0.0123
926.20
75,283.51
0.1266
9,531.65
75,275.81
0.0123
925.89
75,260.47
0.0001
10.54
75,253.21
0.0192
1,446.37
75,249.55
0.0077
577.92
75,245.69
0.0123
925.52
75,244.12
0.0002
15.05
75,229.15
0.0002
15.05
75,221.67
0.0002
15.04
75,215.59
0.0192
1,446.40
75,208.08
0.0123
925.06
75,199.22
0.0002
15.04
75,184.25
0.0002
15.04
75,161.46
0.0192
1,446.11
75,117.46
0.0123
923.94
75,117.45
0.0193
1,446.01
75,089.44
0.0123
923.60
75,089.43
0.0193
1,446.22
75,074.97
0.0500
3,753.75
75,065.92
0.0123
923.31
75,065.91
0.0193
1,446.52
75,037.56
0.0500
3,751.88
75,028.87
0.0506
3,799.46
75,027.21
0.0123
922.83
75,027.20
0.0193
1,447.27
75,000.15
0.0500
3,750.01
74,997.21
0.0123
922.47
74,993.92
0.2000
14,998.78
74,962.74
0.0500
3,748.14
74,962.73
0.0193
1,447.53
74,960.28
0.0123
922.01
74,956.51
0.2000
14,991.30
74,953.56
0.0127
948.91
74,943.08
0.0007
49.46
74,930.36
0.0123
921.64
74,930.35
0.0193
1,446.16
74,906.98
0.0007
53.93
74,900.40
0.0123
921.27
74,900.39
0.0193
1,446.33
74,889.46
0.0007
49.43
74,875.21
0.6676
49,985.94
74,873.43
0.0123
920.94
74,872.09
0.0007
49.42
74,849.01
0.0123
920.64
74,841.86
0.6679
49,986.13
74,826.54
0.0119
890.44
72,829.30
74,795.31
0.0123
919.98
74,777.61
0.1200
8,973.31
74,777.60
0.6685
49,985.83
74,751.37
0.0123
919.44
74,737.59
0.0007
49.33
74,736.38
0.0123
919.26
74,729.37
0.6689
49,986.48
74,723.52
0.0007
49.32
74,686.83
0.0127
945.54
74,676.28
0.0193
1,442.00
74,676.27
0.0123
918.52
74,663.81
0.0007
53.76
74,645.24
0.0193
1,439.16
74,628.81
0.0506
3,779.20
74,619.69
0.0193
1,440.16
74,589.75
0.0041
302.09
74,585.88
0.0081
604.15
74,569.75
0.0041
302.01
74,563.77
0.0123
917.13
74,556.25
0.0193
1,438.19
74,556.02
0.0041
301.95
74,496.35
0.0262
1,951.80
74,496.33
0.0193
1,438.52
74,496.32
0.0123
916.30
74,482.77
0.0811
6,039.06
74,465.71
0.1266
9,428.10
74,444.62
0.0811
6,035.97
74,443.96
0.0123
915.66
74,431.44
0.0011
79.64
74,418.90
0.0001
5.21
74,414.45
0.0001
5.21
74,385.06
0.0027
199.35
74,358.55
0.0811
6,028.99
74,208.66
0.0002
11.13
74,139.55
0.2321
17,209.27
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,658.48
0.0049
360.93
73,514.76
0.0002
11.03
73,285.44
0.0001
5.13
73,283.46
0.0002
10.99
73,245.55
0.0001
5.13
73,052.16
0.0002
10.96
72,967.00
0.0014
99.96
72,939.17
0.0151
1,099.92
72,820.86
0.0002
10.92
72,656.63
0.0045
328.41
72,596.30
0.0001
5.08
72,589.57
0.0002
10.89
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,205.52
0.0001
7.12
71,204.02
0.0001
7.12
71,201.77
0.0002
10.68
71,190.86
0.0004
28.48
71,116.12
0.0001
5.69
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
70,000.00
3.5714
249,999.40
69,813.98
0.0002
10.47
69,800.00
0.0001
6.28
69,582.68
0.0002
10.44
69,351.38
0.0002
10.40
69,243.69
0.0003
19.39
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,426.19
0.0002
10.26
68,194.89
0.0002
10.23
68,000.00
0.1857
12,629.64
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,400.00
0.0001
6.07
67,269.69
0.0002
10.09
66,826.47
0.0003
16.71
66,737.62
0.0001
5.34
66,200.00
0.0001
5.96
66,030.00
0.0008
49.52
65,000.00
0.1596
10,375.30
64,500.00
0.0155
999.75
64,111.11
0.0001
5.13
64,000.00
0.0153
979.20
63,839.34
0.0003
20.43
63,800.00
0.0001
5.74
63,500.00
0.0003
16.51
63,000.00
0.0033
209.79
62,600.00
0.0001
5.63
62,566.00
0.0002
9.38
62,400.00
0.0801
4,999.49
62,111.11
0.0001
5.59
62,111.00
0.0500
3,105.55
62,100.00
0.0064
399.92
62,000.00
0.0122
755.16
61,500.00
0.0226
1,386.83
61,400.00
0.0001
5.53
61,000.00
3.2787
199,999.48
60,437.73
0.0013
75.55
60,200.00
0.0001
5.42
60,111.11
0.0001
5.41
60,077.77
0.1648
9,899.61
60,006.00
0.0100
600.06
60,000.00
0.2710
16,261.20
59,956.39
0.0008
50.36
59,740.00
0.0837
5,000.84
59,500.00
0.0003
19.64
59,100.00
0.0439
2,593.31
59,000.00
0.0001
5.31
58,504.50
0.0034
199.50
58,500.00
0.0003
19.89
58,000.00
0.1267
7,350.34
57,854.00
0.0001
6.36
57,740.08
0.2428
14,017.56
57,570.14
0.0002
10.94
57,500.00
0.0003
19.55
57,161.28
0.2407
13,757.58
57,111.00
0.0500
2,855.55
56,587.79
0.3562
20,154.31
56,504.50
0.0055
313.03
56,500.00
0.0004
19.78
56,100.00
0.0143
799.99
56,075.49
0.1765
9,899.57
55,788.17
0.3901
21,761.85
55,620.00
0.0039
217.47
55,500.00
0.0004
19.98
55,222.00
0.0002
9.94
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
1.0045
55,249.70
54,500.00
0.0004
19.62
54,111.00
0.0055
299.77
54,054.06
0.0037
200.00
53,533.00
0.0002
9.64
53,500.00
0.0004
19.80
53,050.40
0.0038
200.00
52,854.00
0.0001
5.81
52,567.92
0.1883
9,899.59
52,522.00
0.0001
5.25
52,500.00
0.0004
19.95
52,100.00
0.0307
1,599.99
52,083.34
0.0038
200.00
52,000.00
0.0067
349.96
51,500.00
0.0004
19.57
51,111.00
0.0059
299.51
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,715.25
0.0009
47.67
50,500.00
0.0004
19.70
50,111.00
0.0020
100.22
50,050.00
0.2997
14,999.99
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0472
2,360.00
49,500.00
0.0004
19.80
49,019.61
0.0041
200.00
48,809.20
0.0001
5.37
48,500.00
0.0004
19.89
48,295.00
0.2050
9,899.99
48,240.02
0.0894
4,313.62
48,111.00
0.0062
299.73
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,854.00
0.0001
5.26
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,500.00
0.0004
19.95
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,500.00
0.0004
20.00
46,032.27
0.1000
4,603.23
46,000.00
0.0002
9.20
45,854.00
0.0001
5.04
45,500.00
0.0004
19.57
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,111.00
0.0067
299.99
45,003.00
0.0044
199.81
45,000.00
0.0824
3,709.35
44,972.09
0.2220
9,982.45
44,831.35
0.2208
9,899.66
44,789.19
0.4421
19,799.51
44,783.03
0.2211
9,899.74
44,500.00
0.0004
19.58
44,472.56
0.1000
4,447.26
44,000.00
0.0027
118.36
43,646.72
0.1159
5,059.96
43,500.00
0.0005
19.58
43,393.53
0.0026
111.09
43,011.68
0.1000
4,301.17
43,000.00
0.0255
1,094.78
42,854.00
0.0002
6.86
42,522.00
0.0001
5.10
42,500.00
0.0005
19.98
42,357.11
0.1000
4,235.71
42,111.00
0.0071
299.83
42,050.00
0.4756
19,999.82
42,000.00
0.0005
19.74
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,500.00
0.0005
19.92
41,234.00
0.0075
310.08
41,173.68
0.1000
4,117.37
41,100.71
0.2191
9,003.93
41,000.00
0.0737
3,019.65
40,854.00
0.0001
5.31
40,764.54
0.0028
112.10
40,500.00
0.0005
19.85
40,378.16
0.1000
4,037.82
40,105.00
0.0050
200.53
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.0264
1,055.60
39,605.00
0.0050
198.03
39,500.00
0.0005
19.75
39,478.73
0.1218
4,806.93
39,291.07
0.0014
56.19
39,111.00
0.1577
6,166.63
39,000.00
0.0005
19.89
38,888.80
0.3051
11,863.81
38,605.00
0.0050
193.03
38,500.00
0.0005
19.64
38,429.76
0.1000
3,842.98
38,094.48
0.2599
9,899.99
38,086.57
0.0029
111.97
38,084.46
0.2599
9,899.67
38,075.16
0.5200
19,799.84
38,001.00
0.0130
494.01
38,000.00
0.2036
7,734.90
37,605.00
0.0050
188.03
37,538.69
0.2659
9,982.29
37,522.00
0.0001
5.25
37,500.00
0.0019
71.63
37,380.20
0.1000
3,738.02
37,305.95
0.1000
3,730.60
37,304.91
0.0015
55.58
37,111.00
0.1645
6,106.24
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0005
19.98
36,605.00
0.0050
183.03
36,575.04
0.0030
111.19
36,500.00
0.0508
1,854.93
36,498.22
0.1000
3,649.82
36,341.59
0.0005
17.81
36,172.01
0.0302
1,093.12
36,111.00
0.0637
2,299.19
36,001.00
0.0154
555.50
36,000.36
0.0278
1,000.09
36,000.00
0.0363
1,307.52
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,777.00
0.0084
299.81
35,617.00
0.0027
95.81
35,605.00
0.0050
178.03
35,599.00
1.8667
66,453.01
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,500.00
0.0086
303.88
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,111.33
0.0285
1,000.32
35,111.11
0.0285
1,000.32
35,035.00
0.0050
175.18
35,010.00
1.0000
35,010.00
35,003.00
0.0057
199.87
35,001.00
0.0060
209.66
35,000.00
0.0364
1,274.00
34,950.10
0.0002
7.34
34,900.00
0.0002
5.93
34,627.38
0.1000
3,462.74
34,605.00
0.0050
173.03
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,500.00
0.0086
295.67
34,200.00
0.0003
11.29
34,000.00
0.0260
884.34
33,888.00
0.0002
5.76
33,605.00
0.0050
168.03
33,591.06
0.1580
5,308.73
33,500.00
0.0080
268.00
33,310.00
0.6004
19,999.99
33,035.00
0.0180
594.63
33,000.00
0.0080
264.00
32,824.00
0.0902
2,961.38
32,580.00
1.0000
32,580.00
32,522.00
0.0002
5.20
32,500.00
0.0080
260.00
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.0945
3,024.32
31,511.00
0.0647
2,039.08
31,152.33
0.1000
3,115.23
30,934.24
0.1000
3,093.42
30,100.00
0.0701
2,109.41
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,051.00
0.0004
9.45
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
22,000.00
0.0043
94.60
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,519.07
0.0004
8.39
19,500.00
0.0774
1,509.69
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Последние сделки
Цена
Размер
Время
74,828.3600
0.0048
22:08:49
74,851.4100
0.1253
22:09:37
74,967.1400
0.0007
22:09:53
74,853.6000
0.0002
22:09:53
74,979.8200
0.2950
22:10:09
74,979.8200
0.0050
22:10:09
74,979.8200
0.0050
22:10:09
74,979.8200
0.0150
22:10:09
74,979.8200
0.0048
22:10:09
74,979.8200
0.0048
22:10:09
74,979.8200
0.0048
22:10:09
74,854.3200
0.0003
22:10:11
74,854.3100
0.0021
22:10:11
74,941.5400
0.0003
22:10:28
75,010.2700
0.0034
22:10:32
75,010.2700
0.0004
22:10:32
75,010.2700
0.0005
22:10:32
75,010.2700
0.0005
22:10:32
74,990.1300
0.0041
22:10:48
74,952.3000
0.0001
22:11:05
74,939.1900
0.0006
22:11:10
74,939.1900
0.0000
22:11:10
74,982.1400
0.3153
22:11:13
74,982.1400
0.0048
22:11:13
74,982.1400
0.0048
22:11:13
74,982.1400
0.0048
22:11:13
74,880.6900
0.0339
22:16:21
74,893.8200
0.0034
22:17:03
74,880.6900
0.0002
22:17:06
74,880.6900
0.0052
22:17:07
74,880.6900
0.0000
22:17:10
74,823.4300
0.0022
22:17:22
74,831.8500
0.0040
22:18:21
74,770.3400
0.0019
22:19:42
74,863.3800
0.0050
22:20:51
74,848.5300
0.0123
22:21:04
74,813.3500
0.0003
22:26:07
74,816.9100
0.0035
22:26:19
74,816.9100
0.0002
22:26:19
74,809.0600
0.0039
22:26:56
74,809.0600
0.0004
22:26:56
74,809.0600
0.0012
22:26:56
74,809.0600
0.0021
22:26:56
74,865.0100
0.0055
22:31:04
74,865.0100
0.0001
22:31:04
74,868.2000
0.0025
22:31:06
74,865.9000
0.0037
22:31:13
74,865.9000
0.0019
22:31:13
74,836.5500
0.0007
22:34:04
74,856.7800
0.0002
22:34:17
74,847.5100
0.0002
22:34:39
74,832.8200
0.0014
22:35:01
74,832.5400
0.0007
22:35:12
74,917.0500
0.0035
22:38:57
74,943.4500
0.0007
22:38:57
74,939.3300
0.0550
22:39:06
74,939.3300
0.0550
22:39:06
74,939.3300
0.0550
22:39:06
74,939.3300
0.0550
22:39:06
74,939.3300
0.0550
22:39:06
74,976.0500
0.0007
22:39:07
75,048.3600
0.0123
22:39:09
75,080.0500
0.0035
22:39:09
75,080.0500
0.0014
22:39:09
75,097.2800
0.0040
22:39:14
75,156.8800
0.0123
22:39:17
75,157.0600
0.0012
22:39:19
75,156.8500
0.0035
22:39:19
75,214.4000
0.0100
22:39:24
75,199.9200
0.0100
22:39:24
75,199.9200
0.0023
22:39:24
75,192.4000
0.0037
22:39:24
75,184.8600
0.0123
22:39:24
75,177.5300
0.0057
22:39:24
75,184.8600
0.0100
22:39:24
75,217.9600
0.0123
22:39:25
75,212.6400
0.0100
22:39:25
75,212.6400
0.0023
22:39:26
75,200.0700
0.0131
22:39:26
75,284.5400
0.0035
22:39:29
75,284.5400
0.0088
22:39:30
75,284.5400
0.0304
22:39:30
75,284.5400
0.0123
22:39:30
75,184.8600
0.0023
22:39:39
75,184.0600
0.0007
22:39:39
75,177.3300
0.0071
22:39:39
75,168.6600
0.0008
22:39:55
75,104.8400
0.0001
22:40:02
75,000.4200
0.0030
22:41:12
75,000.4200
0.0003
22:41:12
74,942.8500
0.0007
22:44:10
74,915.0500
0.0034
22:46:15
74,915.0500
0.0004
22:46:15
74,930.8600
0.0006
22:48:00
75,014.6400
0.0007
22:50:10
74,967.4600
0.0002
22:53:00
74,946.4100
0.0033
22:55:08
74,937.8400
0.0007
22:55:19
74,834.0400
0.0017
22:56:08
74,777.5700
0.0001
22:56:08