Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
0.9190
Откр.
0.92300000
Низкий
0.89900000
Высокий
0.93700000
Объем
1,307,780
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
2.38
3.5800
8.53
2.38
52.5400
125.05
2.36
2.5400
6.00
2.36
461.7700
1,089.78
2.35
1,769.7100
4,158.82
2.35
297.1400
696.79
2.34
2.6700
6.25
2.34
13.9000
32.53
2.33
48.7800
113.80
2.33
3.8800
9.03
2.33
3.6200
8.42
2.32
1,055.9200
2,449.73
2.30
242.8700
558.84
2.30
493.2800
1,134.54
2.30
3.5800
8.23
2.30
2.6700
6.13
2.30
13.2000
30.29
2.29
10.4200
23.86
2.29
33.4900
76.59
2.28
4.9700
11.31
2.27
2.5400
5.76
2.26
3.6200
8.19
2.26
11.6600
26.35
2.26
3.5800
8.09
2.25
6.4800
14.61
2.25
2.6700
6.01
2.25
3.5000
7.88
2.25
8.0100
18.02
2.22
8.8600
19.67
2.22
3.5800
7.94
2.21
48.6200
107.64
2.21
774.0000
1,712.86
2.21
2.6700
5.90
2.20
1,475.9500
3,251.52
2.20
1,600.3400
3,520.75
2.20
3.6200
7.96
2.20
29.3300
64.38
2.19
18.2700
40.08
2.19
13.2000
28.93
2.19
147.1200
322.19
2.19
28.5100
62.41
2.18
3.5000
7.64
2.18
3.5800
7.80
2.18
58.6600
127.59
2.17
2.5400
5.52
2.17
10.2100
22.10
2.16
2.6700
5.78
2.16
11.2900
24.33
2.15
42.2300
90.79
2.15
39.1100
84.01
2.14
8.3200
17.84
2.14
3.5800
7.67
2.14
3.6200
7.74
2.13
48.9900
104.54
2.13
10.2100
21.76
2.12
16.9300
35.94
2.12
2.6700
5.66
2.12
3.5000
7.42
2.11
56.5600
119.34
2.10
3.5800
7.53
2.10
17.4600
36.70
2.10
3,000.8600
6,301.81
2.10
10.2100
21.42
2.10
534.2000
1,119.15
2.09
13.2000
27.59
2.09
5.3600
11.19
2.09
19.9200
41.53
2.08
6.9600
14.50
2.08
7.5300
15.66
2.08
27.4700
57.11
2.08
3.6200
7.52
2.08
2.6700
5.54
2.07
114.2900
237.04
2.07
7.5300
15.59
2.07
3.5800
7.40
2.07
10.2100
21.08
2.06
1,599.3800
3,299.52
2.06
7.5300
15.53
2.06
28.5000
58.60
2.05
7.5300
15.47
2.05
3,813.2200
7,817.10
2.05
7.5300
15.40
2.04
7.5300
15.34
2.03
11.6700
23.74
2.03
10.2100
20.76
2.03
2.6700
5.43
2.03
3.5800
7.27
2.03
7.5300
15.27
2.02
21.1400
42.70
2.01
28.9700
58.32
2.01
7.5300
15.14
2.01
313.1900
629.51
2.00
52.1700
104.55
2.00
7.5300
15.08
2.00
319.1900
638.70
2.00
4,379.8800
8,759.76
2.00
72.3500
144.63
2.00
2.5500
5.09
2.00
19.9700
39.84
1.99
11.0300
21.99
1.99
60.2100
119.82
1.99
15.8700
31.55
1.99
19.5300
38.81
1.99
7.5300
14.95
1.98
126.3800
249.98
1.98
7.5300
14.89
1.97
10.2100
20.11
1.97
7.5300
14.83
1.96
3.6200
7.11
1.96
11.1100
21.78
1.96
3.2200
6.30
1.95
7.5300
14.70
1.95
145.9600
284.62
1.95
6.6500
12.95
1.94
2.6700
5.19
1.94
7.5300
14.63
1.94
10.2100
19.80
1.94
11.0300
21.34
1.93
135.1200
260.78
1.93
7.6200
14.70
1.93
94.4400
182.08
1.93
11.1100
21.40
1.92
2,803.9700
5,383.62
1.92
7.5300
14.44
1.91
11.1500
21.29
1.91
10.2100
19.48
1.90
7.5300
14.31
1.90
281.5100
534.87
1.89
6.6500
12.60
1.89
11.1100
21.02
1.89
567.7300
1,073.01
1.89
84.9400
160.37
1.89
13.2000
24.90
1.88
7.5300
14.19
1.88
494.5700
929.79
1.88
10.2100
19.18
1.88
83.8400
157.45
1.88
3.5000
6.57
1.88
22.4400
42.10
1.88
7.5300
14.12
1.87
55.7900
104.55
1.87
7.0600
13.21
1.87
4.9200
9.20
1.87
7.5300
14.06
1.87
25.0000
46.63
1.86
82.4000
153.26
1.86
3.5800
6.66
1.86
7.5300
13.99
1.86
3.6200
6.72
1.85
2,349.2100
4,346.04
1.85
10.2100
18.88
1.84
14.1800
26.11
1.83
1,120.9500
2,054.70
1.83
143.5700
262.73
1.83
3.5800
6.54
1.82
7.5300
13.73
1.82
16.1200
29.35
1.82
3,346.3700
6,090.39
1.82
7.5300
13.67
1.81
553.9700
1,002.69
1.81
7.5300
13.61
1.80
3.6200
6.53
1.80
5,792.0600
10,425.71
1.80
817.0000
1,466.52
1.79
3.5800
6.42
1.79
10.2100
18.30
1.79
6.6500
11.89
1.78
13.2000
23.55
1.78
3,173.8300
5,649.42
1.77
79.5300
140.77
1.77
3.5000
6.18
1.77
29.9200
52.81
1.76
10.2100
18.01
1.76
3.5800
6.31
1.76
1,021.2100
1,797.33
1.76
59.9000
105.36
1.76
25.0000
43.90
1.75
3.6200
6.35
1.75
27.9500
48.94
1.75
578.1800
1,011.82
1.75
98.0300
171.45
1.75
49.0200
85.64
1.74
59.9500
104.55
1.74
18.7800
32.71
1.74
1,830.2800
3,184.69
1.74
8.4700
14.72
1.74
10.2100
17.72
1.74
6.6500
11.54
1.73
3.5800
6.20
1.73
14.5900
25.24
1.72
44.0000
75.81
1.71
3.5000
6.00
1.71
1,915.3600
3,275.27
1.71
10.2100
17.45
1.71
31.9100
54.41
1.70
3.5800
6.09
1.70
3,963.4200
6,737.81
1.70
1,231.9600
2,091.87
1.69
176.0500
298.23
1.69
3.5600
6.00
1.68
30.0600
50.56
1.67
3.5800
5.98
1.67
56.2900
94.00
1.66
3.5000
5.82
1.66
204.5100
339.49
1.66
3.6200
6.00
1.66
10.2100
16.91
1.65
39.9000
65.99
1.65
3,431.3800
5,661.78
1.64
3.5800
5.88
1.63
56.4500
92.01
1.62
64.7300
104.54
1.61
3.5000
5.65
1.61
3.5800
5.77
1.61
3.6200
5.84
1.61
176.7500
284.57
1.61
25.0000
40.13
1.60
10.2100
16.38
1.60
124.1300
198.73
1.60
2,301.2400
3,681.98
1.59
171.1600
272.14
1.59
25.0000
39.65
1.58
3.5800
5.67
1.58
66.4000
104.91
1.58
10.2100
16.12
1.58
6.6500
10.49
1.58
53.1300
83.68
1.57
24.3800
38.28
1.57
3.6200
5.67
1.57
3.5000
5.48
1.56
9.4100
14.71
1.56
3.5800
5.57
1.56
189.4300
294.56
1.55
3.8400
5.95
1.54
5.0000
7.72
1.54
28.1600
43.42
1.54
68.0600
104.54
1.53
47.0200
71.99
1.53
176.5900
270.18
1.53
3.5800
5.47
1.53
295.1900
450.16
1.52
6.6500
10.13
1.52
3.6200
5.51
1.52
100.8600
153.31
1.52
3.5000
5.32
1.52
25.0000
37.95
1.51
52.8500
79.80
1.51
3.9300
5.93
1.51
30.8300
46.46
1.51
10.2100
15.38
1.51
15.0000
22.58
1.50
22.1800
33.34
1.50
509.0000
764.52
1.50
15,859.7200
23,789.58
1.50
27.3400
40.87
1.49
30.0000
44.70
1.49
218.7700
325.53
1.49
70.4000
104.54
1.48
10.2100
15.14
1.48
3.6200
5.36
1.48
41.1100
60.80
1.48
13.2000
19.50
1.48
3.5800
5.28
1.47
3.5000
5.16
1.47
4.0900
6.02
1.47
6.6500
9.78
1.47
344.5300
505.08
1.46
559.2500
816.51
1.46
206.5600
300.75
1.46
86.1400
125.33
1.45
46.6100
67.72
1.45
316.7500
459.29
1.45
72.3000
104.55
1.44
205.2100
296.12
1.44
9.0000
12.97
1.44
505.0800
727.32
1.44
10.2100
14.67
1.43
5.4500
7.79
1.43
342.4700
488.36
1.43
8.0600
11.49
1.42
12.0000
17.08
1.42
6.6500
9.43
1.41
10.2100
14.44
1.41
42.6800
60.14
1.41
10.4500
14.70
1.40
36.2800
50.94
1.40
718.7000
1,006.90
1.40
466.0900
652.53
1.40
2,888.9000
4,041.57
1.39
10.2100
14.21
1.38
9.0000
12.46
1.38
13.2000
18.15
1.37
10.2100
13.99
1.37
6.6500
9.08
1.36
77.1000
104.55
1.36
77.1600
104.55
1.35
32.0900
43.35
1.35
3,872.6100
5,228.02
1.35
10.2100
13.77
1.35
148.3600
199.99
1.34
15.0000
20.03
1.33
10.2100
13.56
1.33
63.4100
84.15
1.32
11.4000
15.08
1.31
6.6500
8.72
1.31
353.4500
463.02
1.31
5.1900
6.79
1.31
10.2100
13.34
1.30
1,815.9500
2,360.74
1.30
5.8000
7.51
1.29
7.0000
9.05
1.29
10.2100
13.13
1.28
22.9600
29.39
1.27
500.0000
637.00
1.27
13.2000
16.80
1.27
19.5100
24.82
1.27
1,271.9200
1,615.34
1.27
115.7500
146.54
1.27
9.9800
12.62
1.26
11.6500
14.71
1.26
103.7600
130.74
1.25
22.9600
28.77
1.25
2,576.6600
3,220.83
1.25
10.2100
12.73
1.25
63.3300
78.91
1.24
90.4800
112.20
1.24
102.3500
126.81
1.24
14.6500
18.09
1.23
543.0300
667.93
1.23
10.2100
12.53
1.23
5,371.4800
6,585.43
1.23
85.3500
104.55
1.22
445.6400
543.24
1.21
22.9600
27.85
1.21
63.3300
76.76
1.21
84.2600
101.95
1.21
10.2100
12.33
1.20
85.8200
103.24
1.20
1,213.0100
1,455.61
1.20
593.3600
711.44
1.19
5.0000
5.96
1.19
628.5800
748.01
1.19
10.2100
12.14
1.19
214.8900
255.29
1.19
19,002.5600
22,556.04
1.18
4.5700
5.40
1.18
998.7700
1,179.55
1.18
1,486.7200
1,754.33
1.18
15.4400
18.19
1.18
88.9000
104.55
1.18
22.9600
26.98
1.17
13.2000
15.46
1.17
10.2100
11.95
1.17
6.9900
8.17
1.16
22.9600
26.70
1.15
10.2100
11.76
1.15
22.9600
26.43
1.15
11,575.8000
13,312.17
1.14
4.9500
5.64
1.14
22.9600
26.13
1.13
10.2100
11.58
1.13
12.9800
14.71
1.13
56.4300
63.88
1.13
181.4500
204.86
1.13
22.9600
25.85
1.12
111.2300
125.02
1.12
211.6600
237.06
1.12
10.4000
11.62
1.12
101.3200
113.07
1.11
22.9600
25.58
1.11
101.3200
112.47
1.10
33.2600
36.69
1.10
9,059.4100
9,965.35
1.10
10.2100
11.22
1.10
91.9900
101.01
1.09
22.9600
25.05
1.09
289.9700
316.07
1.09
96.2700
104.55
1.08
10.2100
11.05
1.08
723.9800
781.90
1.07
586.8300
627.91
1.07
92.7100
99.11
1.07
10.2100
10.87
1.06
7,142.6600
7,571.22
1.06
29.1600
30.88
1.06
11.8500
12.51
1.05
22.0100
23.07
1.04
11.7500
12.22
1.04
577.2600
598.04
1.03
21.9100
22.61
1.03
493.7800
508.59
1.03
51.2700
52.76
1.03
197.1800
202.11
1.02
101.2300
103.25
1.02
10.2100
10.36
1.01
14.4700
14.67
1.01
562.8800
569.63
1.01
845.6400
854.10
1.00
6,639.4600
6,639.46
1.00
33.0000
32.97
1.00
750.5100
749.01
1.00
104.9700
104.55
1.00
1,177.2100
1,171.32
0.99
651.6000
647.04
0.99
757.6700
750.85
0.99
1,165.1400
1,153.49
0.99
3,420.2800
3,382.66
0.99
2,479.3600
2,447.13
0.99
707.4400
697.54
0.98
11.5700
11.38
0.98
699.6700
686.38
0.98
872.5500
854.23
0.98
338.2600
330.48
0.98
1,049.4500
1,023.21
0.97
959.7700
932.90
0.97
3,075.2300
2,982.97
0.97
1,020.6600
988.00
0.97
13.2000
12.76
0.97
986.1500
951.63
0.96
581.9100
560.38
0.96
927.8300
892.57
0.96
1,496.8600
1,436.99
0.96
534.2100
511.24
0.95
6.9100
6.59
0.95
113.9300
108.35
0.95
1,646.9500
1,564.60
0.95
6.2700
5.95
0.95
6.2700
5.94
0.95
6.2700
5.94
0.95
6.2700
5.93
0.95
2,177.0100
2,057.27
0.94
6.2700
5.92
0.94
6.2700
5.91
0.94
6.2700
5.91
0.94
6.2700
5.90
0.94
538.9500
506.61
0.94
6.2700
5.89
0.94
6.2700
5.88
0.94
51.1100
47.89
0.94
186.6500
174.70
0.94
6.2700
5.86
0.93
6.2700
5.86
0.93
6.2700
5.85
0.93
6.2700
5.84
0.93
6.2700
5.84
0.93
376.0600
349.74
0.93
2,396.6400
2,226.48
0.93
229.5300
213.00
0.93
40.2900
37.35
0.93
19.5000
18.06
0.93
6.2700
5.80
0.92
6.2700
5.79
0.92
139.0200
128.32
0.92
6.2700
5.78
0.92
7,070.5700
6,511.99
0.92
815.2500
750.03
0.92
6.2700
5.76
0.92
6.2700
5.76
0.92
139.0200
127.48
0.92
192.2700
176.12
0.92
447.1100
409.11
0.91
1,775.2200
1,622.55
0.91
1,297.6000
1,184.71
0.91
1,168.0200
1,065.23
0.91
783.5800
713.84
0.91
1,327.7100
1,208.22
0.91
1,324.0400
1,203.55
0.91
1,821.5500
1,653.97
0.91
14.5700
13.21
0.91
415.1900
376.16
0.91
147.3300
133.33
0.90
14.5900
13.19
0.90
14.5900
13.17
0.90
23.2900
21.01
0.90
147.3600
132.77
0.90
377.9400
340.15
0.90
3,861.6800
3,471.65
0.90
153.7100
138.03
0.90
147.4000
132.22
0.90
147.4100
132.08
0.90
212.4400
190.13
0.89
155.8400
139.32
0.89
696.2300
621.73
0.89
500.6300
446.56
0.89
315.5400
281.15
0.89
14,769.1100
13,144.51
0.89
155.9400
138.63
0.89
486.9100
432.38
0.89
155.9600
138.34
0.89
486.9300
431.42
0.89
156.0000
138.06
0.88
2,782.6600
2,459.87
0.88
4,233.9400
3,738.57
0.88
21,590.6200
19,042.93
0.88
4,257.2500
3,750.64
0.88
6,637.9600
5,841.40
0.88
13,746.5700
12,083.24
0.88
9,533.8000
8,370.68
0.88
9,772.6500
8,570.61
0.88
7,887.0800
6,909.08
0.92
0.88
340.9800
298.36
0.87
8,264.9400
7,223.56
0.87
10,430.2400
9,105.60
0.87
15,132.5900
13,195.62
0.87
5,404.5200
4,707.34
0.87
19,044.8700
16,569.04
0.87
4,893.6500
4,252.58
0.87
7,127.2100
6,186.42
0.87
3,687.6200
3,197.17
0.87
156.2300
135.30
0.87
509.2800
440.53
0.86
2,322.7900
2,006.89
0.86
3,654.6500
3,153.96
0.86
147.5200
127.16
0.86
707.9800
609.57
0.86
39,283.6100
33,783.90
0.86
434.4000
373.15
0.86
3,994.6000
3,427.37
0.86
14.8200
12.70
0.86
14.8300
12.69
0.86
14.8400
12.69
0.85
147.6000
126.05
0.85
3,173.5400
2,707.03
0.85
6.2700
5.34
0.85
6.2700
5.34
0.85
25.2200
21.44
0.85
12.1600
10.32
0.85
6.2700
5.32
0.85
6.2700
5.31
0.85
139.0200
117.61
0.85
190.2300
160.74
0.84
6.2700
5.29
0.84
6.2700
5.29
0.84
6.2700
5.28
0.84
14.1900
11.93
0.84
2,941.2700
2,470.67
0.84
43.8300
36.77
0.84
37.6200
31.53
0.84
20.2600
16.96
0.84
145.0100
121.23
0.84
746.1900
623.07
0.83
7,191.9200
5,998.06
0.83
1,224.7000
1,020.18
0.83
6.2700
5.22
0.83
6.2700
5.21
0.83
240.4500
199.57
0.83
6.2700
5.20
0.83
53.2000
44.05
0.83
64.7500
53.55
0.83
149.9800
123.88
0.83
6.2700
5.17
0.82
6.2700
5.17
0.82
6.2700
5.16
0.82
6.2700
5.15
0.82
6.2700
5.15
0.82
6.2700
5.14
0.82
6.2700
5.14
0.82
6.2700
5.13
0.82
6.2700
5.12
0.82
1,108.4400
904.49
0.82
6.2700
5.11
0.81
23.3500
19.01
0.81
6.2700
5.10
0.81
6.2700
5.09
0.81
6.2700
5.08
0.81
6.2700
5.08
0.81
6.2700
5.07
0.81
6.2700
5.07
0.81
6.2700
5.06
0.81
6.2700
5.05
0.81
6.2700
5.05
0.80
6.2600
5.03
0.80
6.2700
5.03
0.80
6.2800
5.04
0.80
6.2900
5.04
0.80
2,268.2900
1,814.63
0.80
125.4700
100.00
0.79
1,262.6300
1,000.00
0.79
82.8000
65.41
0.79
6.3500
5.00
0.78
128.7000
100.00
0.78
1,299.9900
1,007.49
0.77
8.0400
6.19
0.76
15.5300
11.86
0.76
21.2000
16.15
0.75
1,333.3300
1,000.00
0.73
1,364.2500
1,000.00
0.73
7.7900
5.69
0.71
10.7200
7.64
0.71
7.1800
5.10
0.71
2,000.0000
1,414.00
0.71
11.3300
8.00
0.70
10.0000
7.02
0.70
250.0000
175.00
0.68
7.3300
5.01
0.68
3,329.9000
2,257.67
0.68
1,021.6900
690.66
0.67
3,178.9600
2,133.08
0.67
17.8200
11.89
0.66
5,096.5400
3,384.10
0.66
170.7800
112.71
0.66
5,125.1900
3,362.12
0.65
1,001.0000
650.65
0.64
10.9500
7.05
0.64
183.8800
117.87
0.63
1,007.3400
637.65
0.61
19.6100
11.88
0.60
332.7700
199.99
0.60
575.8700
345.52
0.59
84.8800
49.99
0.58
103.4400
60.00
0.58
104.4000
60.03
0.57
471.6000
270.23
0.57
262.2500
150.01
0.57
157.6500
90.02
0.56
13.2000
7.37
0.55
21.5900
11.92
0.55
5,218.1200
2,875.18
0.55
1,800.0000
990.00
0.54
934.0500
505.32
0.53
68.0000
36.04
0.53
147.5600
78.06
0.53
943.8000
498.33
0.53
1,925.2000
1,014.58
0.53
11.4100
6.00
0.53
11.4300
6.00
0.51
100.0000
51.10
0.51
1,002.0000
510.02
0.51
19.8600
10.03
0.50
199.0300
99.52
0.50
24.0500
11.98
0.48
20.6100
9.89
0.48
30.0000
14.31
0.46
13.2000
6.02
0.45
875.6400
394.04
0.45
44.5400
20.00
0.45
2,237.1300
1,000.00
0.44
483.9000
210.98
0.42
34.4000
14.28
0.41
300.0000
123.60
0.40
151.5000
60.60
0.36
137.5000
50.05
0.35
31.4300
11.00
0.30
33.7900
10.00
0.28
21.8100
6.00
0.25
269.5100
67.38
0.21
39.7500
8.35
0.18
55.7200
10.03
0.16
62.1200
10.00
0.15
34.0200
5.00
Последние сделки
Цена
Размер
Время
0.8780
44.4600
22:36:57
0.8780
88.2900
22:38:33
0.8780
50.7100
22:38:33
0.8790
96.2500
22:39:07
0.8790
61.8300
22:39:07
0.8790
147.9000
22:39:07
0.8790
98.6800
22:39:07
0.8790
84.1700
22:39:07
0.8790
84.1700
22:39:07
0.8800
6.2700
22:39:22
0.8800
93.7300
22:39:22
0.8800
406.2700
22:39:22
0.8800
90.0000
22:39:22
0.8810
6.7000
22:39:26
0.8800
38.8600
22:39:39
0.8800
61.1400
22:39:46
0.8800
90.0000
22:39:46
0.8800
132.7500
22:39:46
0.8800
49.9000
22:39:46
0.8800
49.9000
22:39:46
0.8790
90.0000
22:39:52
0.8790
100.0000
22:39:52
0.8790
132.7500
22:39:52
0.8790
468.9600
22:39:52
0.8790
279.1200
22:39:52
0.8790
504.1100
22:39:52
0.8790
6.2500
22:39:52
0.8790
61.8300
22:39:52
0.8790
25.3000
22:39:52
0.8790
22.4000
22:39:52
0.8790
36.5000
22:39:52
0.8790
26.0000
22:39:52
0.8790
120.7000
22:39:52
0.8790
143.6000
22:39:52
0.8790
22.3000
22:39:52
0.8790
143.6000
22:39:52
0.8790
22.2000
22:39:52
0.8790
120.7000
22:39:52
0.8790
36.4000
22:39:52
0.8790
20.8000
22:39:52
0.8790
35.9000
22:39:52
0.8790
30.9000
22:39:52
0.8790
26.0000
22:39:52
0.8790
20.8000
22:39:52
0.8790
26.0000
22:39:52
0.8790
20.8000
22:39:52
0.8790
25.3000
22:39:52
0.8790
20.9000
22:39:52
0.8790
26.0000
22:39:52
0.8790
20.7000
22:39:52
0.8790
20.8000
22:39:52
0.8790
20.8000
22:39:52
0.8790
20.9000
22:39:52
0.8790
51.8000
22:39:52
0.8790
22.2000
22:39:52
0.8790
15.9000
22:39:52
0.8790
35.8000
22:39:59
0.8790
100.0000
22:40:00
0.8790
90.0000
22:40:00
0.8790
90.0000
22:40:16
0.8790
90.0000
22:41:02
0.8790
100.0000
22:41:02
0.8790
74.7900
22:41:02
0.8780
274.5200
22:43:10
0.8780
90.0000
22:43:10
0.8780
6.2600
22:43:10
0.8780
61.7200
22:43:10
0.8780
8.4800
22:43:10
0.8780
19.3400
22:43:11
0.8780
120.0000
22:53:53
0.8780
3.2400
22:53:53
0.8780
7.5900
22:55:53
0.8780
90.0000
22:57:04
0.8780
100.0000
22:57:04
0.8780
117.0900
22:57:04
0.8780
132.7500
22:57:29
0.8780
6.4800
22:57:29
0.8770
6.2700
23:00:38
0.8760
6.2700
23:00:48
0.8760
61.8100
23:00:48
0.8760
25.3000
23:00:48
0.8760
168.8900
23:00:48
0.8760
168.8900
23:00:48
0.8760
46.2900
23:00:48
0.8760
122.5100
23:00:48
0.8760
90.0000
23:00:48
0.8760
132.7500
23:00:48
0.8760
6.1300
23:00:48
0.8760
93.8700
23:00:48
0.8760
31.0000
23:01:29
0.8760
30.9000
23:01:29
0.8760
22.1000
23:01:29
0.8760
22.2000
23:01:29
0.8760
22.3000
23:01:29
0.8760
21.9000
23:01:29
0.8750
6.2700
23:02:04
0.8750
7.7300
23:02:04
0.8750
100.0000
23:02:04
0.8750
60.8200
23:02:04
0.8750
19.0000
23:02:14