![PWR [TRADE]](https://pay.pwr.by/assets/images/logo-rectangle.png?v=1775052884){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
73,006.58
Откр.
71853.68000000
Низкий
71426.15000000
Высокий
73434.00000000
Объем
16,324
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
74,889.48
0.0001
5.99
74,888.76
0.0001
5.24
74,888.50
1.2022
90,027.21
74,888.49
1.0215
76,498.59
74,888.00
0.0012
89.87
74,887.62
0.0001
5.24
74,887.55
0.0001
5.99
74,887.10
0.0003
20.97
74,886.67
1.2732
95,344.21
74,886.66
0.3801
28,466.67
74,886.41
0.0535
4,003.43
74,886.00
0.0012
89.86
74,885.57
0.0010
74.89
74,885.47
0.0001
5.24
74,885.46
0.5006
37,487.66
74,885.28
0.0001
8.24
74,884.56
0.0001
5.24
74,884.44
0.0031
234.39
74,884.32
0.0001
5.99
74,884.30
0.0463
3,466.39
74,884.00
0.0012
89.86
74,883.94
0.0459
3,437.92
74,882.80
0.0001
5.99
74,882.64
0.0001
6.74
74,882.58
0.0023
169.98
74,882.23
0.0001
5.24
74,882.17
0.0001
5.24
74,882.00
0.0012
89.86
74,881.98
1.8700
140,030.05
74,881.94
1.2722
95,262.56
74,881.86
0.0707
5,295.65
74,881.33
0.0629
4,710.78
74,881.28
0.0023
174.47
74,881.18
0.0220
1,647.39
74,881.09
0.0001
5.99
74,880.13
1.0736
80,387.56
74,880.10
0.0535
4,003.09
74,880.00
0.0013
95.10
74,879.97
0.0001
7.49
74,879.58
0.0003
20.97
74,879.52
1.2022
90,016.41
74,878.88
0.0001
5.24
74,878.27
0.0042
312.99
74,878.23
0.0200
1,497.56
74,878.20
0.0535
4,008.23
74,878.00
0.0012
89.85
74,877.86
0.0001
5.99
74,877.77
0.0001
8.24
74,877.49
0.0001
5.24
74,877.17
0.0001
5.24
74,877.11
0.2301
17,229.22
74,876.88
0.0495
3,702.66
74,876.76
0.0501
3,752.82
74,876.16
0.0092
685.12
74,876.12
0.0001
5.99
74,876.00
0.0012
89.85
74,875.99
0.2026
15,167.63
74,875.58
0.0001
5.24
74,875.39
0.5007
37,487.86
74,875.30
0.0053
399.83
74,875.22
0.0001
6.74
74,875.11
0.0010
74.88
74,874.93
0.0200
1,497.50
74,874.92
0.0405
3,035.43
74,874.64
0.0220
1,647.24
74,874.63
0.0001
5.99
74,874.53
0.0200
1,497.49
74,874.47
0.0535
4,002.79
74,874.24
3.2865
246,075.69
74,874.00
0.0012
89.85
74,873.76
0.0007
49.42
74,873.70
0.0001
5.24
74,873.50
0.0160
1,199.47
74,873.27
1.9420
145,400.15
74,873.26
1.8276
136,839.87
74,873.01
0.2301
17,228.28
74,872.36
0.0280
2,096.43
74,872.29
0.0001
5.24
74,872.00
0.0012
89.85
74,871.98
0.0003
20.96
74,871.77
0.0200
1,497.44
74,871.72
0.0670
5,016.41
74,871.64
0.0053
399.81
74,871.62
0.0666
4,987.20
74,871.61
0.0374
2,800.95
74,871.40
0.0001
5.99
74,871.28
0.0200
1,497.43
74,871.00
0.0300
2,246.13
74,870.93
0.0200
1,497.42
74,870.86
0.0535
4,002.60
74,870.54
1.2022
90,005.62
74,870.35
0.0219
1,639.66
74,870.26
0.0001
8.24
74,870.00
0.0012
89.84
74,869.73
0.0001
5.24
74,869.44
0.0001
5.99
74,869.26
0.2301
17,227.42
74,869.23
1.8700
140,006.21
74,869.22
0.8403
62,914.85
74,869.00
0.0535
4,002.50
74,868.99
0.0001
5.24
74,868.17
0.0001
5.99
74,868.10
0.0001
9.73
74,868.06
0.0267
2,000.47
74,868.00
0.0012
89.84
74,867.80
0.0001
6.74
74,867.15
0.0053
399.79
74,867.12
0.5007
37,488.21
74,866.77
0.5008
37,493.28
74,866.28
0.0042
312.94
74,866.03
0.3195
23,917.45
74,866.00
0.0012
89.84
74,865.70
0.0001
5.24
74,865.40
0.0031
234.33
74,864.94
0.0001
5.99
74,864.91
0.2025
15,160.14
74,864.68
0.0501
3,752.22
74,864.53
0.0001
5.24
74,864.34
0.0003
20.96
74,864.00
0.0012
89.84
74,863.47
0.0013
99.57
74,863.46
0.0058
434.21
74,863.21
2.1001
157,220.98
74,862.76
0.0001
5.99
74,862.75
0.0001
8.23
74,862.41
0.0001
5.24
74,862.00
0.0012
89.83
74,861.75
0.0535
4,002.11
74,861.71
0.0001
5.99
74,861.64
0.0001
5.24
74,861.56
1.2022
89,994.82
74,861.55
1.0802
80,863.95
74,860.84
0.0387
2,898.61
74,860.38
0.0001
6.74
74,860.00
0.0012
89.83
74,859.74
1.4131
105,780.56
74,859.55
0.5008
37,488.17
74,859.36
0.0001
5.24
74,859.26
0.0501
3,751.95
74,859.11
0.0001
5.24
74,858.78
0.0011
81.60
74,858.64
0.0001
8.23
74,858.48
0.0001
5.99
74,858.05
1.4323
107,215.44
74,858.00
0.0012
89.83
74,857.56
0.4862
36,397.99
74,857.42
0.0001
5.24
74,857.08
1.8700
139,983.49
74,856.79
0.0170
1,271.82
74,856.49
0.0003
20.96
74,856.08
0.0001
5.99
74,856.00
0.0012
89.83
74,855.87
0.0098
733.59
74,855.82
0.0001
5.24
74,855.31
0.0285
2,131.13
74,855.25
0.0001
5.99
74,855.24
0.0001
8.23
74,855.06
0.0260
1,946.23
74,854.96
1.2022
89,986.89
74,854.30
0.0042
312.89
74,854.10
0.2301
17,223.93
74,854.08
1.0745
80,430.71
74,854.00
0.0012
89.82
74,853.94
0.0001
5.24
74,853.71
0.0200
1,497.07
74,853.61
0.0280
2,095.90
74,853.11
0.0029
217.07
74,853.03
0.0200
1,497.06
74,852.96
0.0001
6.74
74,852.57
0.0220
1,646.76
74,852.55
0.0200
1,497.05
74,852.53
0.0001
5.24
74,852.19
0.0200
1,497.04
74,852.12
0.0200
1,497.04
74,852.02
0.0001
5.99
74,852.00
0.0212
1,586.86
74,851.88
0.0001
5.24
74,851.60
1.2022
89,982.85
74,851.37
0.0240
1,796.43
74,851.18
0.0401
3,000.78
74,851.02
0.0200
1,497.02
74,850.26
0.7384
55,271.68
74,850.05
0.0220
1,646.70
74,850.00
0.4453
33,332.20
74,849.93
0.0200
1,497.00
74,849.78
1.8700
139,969.84
74,849.48
0.0021
156.44
74,849.40
0.0001
5.99
74,849.35
0.0001
5.24
74,849.30
0.0002
14.97
74,849.23
0.0001
5.24
74,849.03
0.0067
504.48
74,848.80
0.0501
3,751.42
74,848.79
0.0001
5.99
74,848.76
0.0320
2,395.16
74,848.75
0.0035
258.23
74,848.11
0.2301
17,222.55
74,848.00
1.2034
90,068.34
74,847.90
0.0043
322.59
74,847.88
0.0219
1,639.17
74,847.73
0.0001
8.23
74,847.65
0.2025
15,156.65
74,846.90
1.3487
100,943.77
74,846.35
0.0031
234.27
74,846.31
0.0001
5.24
74,846.06
0.0043
318.10
74,846.00
0.0012
89.82
74,845.94
0.0001
5.24
74,845.66
0.0001
9.73
74,845.56
0.0001
5.99
74,845.54
0.0001
6.74
74,844.83
0.0003
20.96
74,844.40
0.0001
5.24
74,844.38
1.2022
89,974.17
74,844.00
0.0012
89.81
74,843.44
0.0890
6,657.32
74,843.34
0.0002
14.97
74,843.25
0.0540
4,039.29
74,842.72
0.0001
5.99
74,842.65
0.0001
5.24
74,842.54
0.4798
35,905.71
74,842.33
0.0001
5.99
74,842.32
0.0042
312.84
74,842.28
0.0300
2,246.77
74,842.00
0.0012
89.81
74,841.93
0.2301
17,221.13
74,841.70
0.0001
5.24
74,841.50
0.0002
14.97
74,841.40
1.8700
139,954.17
74,841.37
0.0117
874.90
74,841.36
0.0001
8.98
74,841.16
0.0001
5.24
74,840.93
0.0800
5,987.27
74,840.82
0.0929
6,951.96
74,840.22
0.0001
8.23
74,840.01
0.0024
178.12
74,840.00
0.0012
89.81
74,839.86
0.0001
7.48
74,839.76
0.0134
999.86
74,839.35
0.0001
5.24
74,839.10
0.0001
5.99
74,839.05
0.0001
5.24
74,839.02
1.2022
89,967.73
74,839.01
1.2913
96,638.12
74,838.55
0.0570
4,263.55
74,838.12
0.0001
6.74
74,838.00
0.0012
89.81
74,837.76
0.0115
856.89
74,837.45
0.0370
2,765.99
74,837.22
0.2914
21,809.81
74,836.86
0.0135
1,008.80
74,836.83
0.4932
36,910.27
74,836.81
0.0031
234.24
74,836.55
0.5528
41,368.90
74,836.16
0.4809
35,988.71
74,836.15
0.5796
43,372.79
74,836.06
0.0001
5.24
74,836.04
0.0001
5.99
74,836.00
0.0012
89.80
74,835.87
0.0001
5.99
74,835.65
0.0043
323.29
74,835.60
0.0001
5.24
74,835.37
0.0280
2,095.39
74,835.02
0.0300
2,246.55
74,834.99
0.8670
64,882.68
74,834.98
0.2801
20,961.28
74,834.88
0.0002
14.97
74,834.51
0.0003
20.95
74,834.00
0.0012
89.80
74,833.87
1.8700
139,940.09
74,833.80
0.4809
35,988.32
74,833.79
1.2022
89,961.44
74,833.66
0.0030
224.50
74,833.23
0.0063
471.45
74,833.08
0.0067
504.37
74,832.77
0.0001
5.24
74,832.71
0.0001
8.23
74,832.64
0.0001
5.99
74,832.06
0.0001
5.24
74,832.03
0.0020
149.66
74,832.00
0.0012
89.80
74,831.79
0.0030
224.50
74,831.76
1.1403
85,332.15
74,831.70
0.0260
1,945.62
74,831.61
0.4809
35,988.77
74,831.60
0.0220
1,646.30
74,831.58
0.5529
41,373.63
74,831.18
0.0001
5.24
74,830.86
0.1000
7,483.09
74,830.70
0.0001
6.73
74,830.57
0.2301
17,218.51
74,830.44
0.0501
3,750.50
74,830.38
1.2022
89,957.34
74,830.37
0.4724
35,349.12
74,830.34
0.0042
312.79
74,830.18
0.0040
299.32
74,830.00
0.0012
89.80
74,829.92
0.0030
224.49
74,829.48
0.0001
5.24
74,829.41
0.0001
5.99
74,829.36
0.0001
5.99
74,828.81
0.0100
750.53
74,828.78
0.0992
7,421.52
74,828.52
0.0001
5.24
74,828.44
0.0450
3,368.03
74,828.08
0.0020
149.66
74,828.05
0.0030
224.48
74,828.00
0.0012
89.79
74,827.80
0.0027
199.79
74,827.43
0.0001
5.24
74,827.30
0.0031
234.21
74,826.78
0.0003
20.95
74,826.77
0.0012
87.55
74,826.72
0.2506
18,753.82
74,826.59
0.3998
29,918.66
74,826.40
0.0100
749.76
74,826.30
0.0001
8.98
74,826.18
0.0032
235.70
74,826.11
0.4810
35,988.37
74,826.00
0.0012
89.79
74,825.97
1.8700
139,925.31
74,825.93
0.0800
5,986.07
74,825.49
0.2197
16,436.17
74,825.46
0.1471
11,004.58
74,825.44
0.0219
1,638.68
74,825.20
0.0001
8.23
74,824.98
0.0001
5.24
74,824.31
0.0031
229.71
74,824.00
0.0012
89.79
74,823.93
0.7467
55,872.53
74,823.71
0.1472
11,014.05
74,823.28
0.0001
6.73
74,823.22
0.0001
9.73
74,823.14
0.1557
11,652.21
74,822.95
0.0001
5.99
74,822.89
0.0001
5.24
74,822.85
0.0067
504.31
74,822.69
0.0040
299.29
74,822.68
0.0001
5.99
74,822.67
0.0478
3,574.28
74,822.44
0.0030
224.47
74,822.41
1.2022
89,947.76
74,822.40
0.2506
18,752.74
74,822.00
0.0012
89.79
74,821.84
0.4860
36,362.67
74,821.52
0.4810
35,988.40
74,821.44
0.0001
5.24
74,821.27
0.0501
3,750.04
74,821.23
1.3365
99,998.57
74,821.22
1.2455
93,189.83
74,821.07
0.5293
39,600.55
74,820.91
0.0001
5.24
74,820.65
0.0002
14.96
74,820.57
0.0030
224.46
74,820.56
0.0067
499.80
74,820.00
0.0013
95.02
74,819.94
0.0001
5.24
74,819.86
0.0320
2,394.24
74,819.72
0.0001
5.99
74,819.60
0.0001
5.24
74,819.50
0.3341
24,994.20
74,819.02
0.0220
1,646.02
74,818.66
0.2506
18,751.80
74,818.64
0.0300
2,244.56
74,818.38
0.0003
20.95
74,818.36
0.0072
537.20
74,818.00
0.0012
89.78
74,817.93
0.0200
1,496.36
74,817.90
0.0001
5.24
74,817.77
0.0031
234.18
74,817.69
0.0001
8.23
74,817.63
0.0200
1,496.35
74,817.55
0.0152
1,136.48
74,817.53
0.0200
1,496.35
74,817.52
0.0013
100.26
74,817.51
0.1532
11,462.04
74,817.50
0.5282
39,521.60
74,816.69
0.0160
1,196.32
74,816.68
0.0200
1,496.33
74,816.55
0.5371
40,183.22
74,816.49
0.0001
5.99
74,816.48
0.0030
224.45
74,816.43
0.0001
5.24
74,816.31
0.0001
5.24
74,816.18
0.0240
1,795.59
74,816.00
0.0013
95.76
74,815.91
0.0501
3,749.77
74,815.86
0.0001
6.73
74,815.47
1.8700
139,905.68
74,815.42
0.0240
1,795.57
74,815.31
0.0200
1,496.31
74,815.29
0.0200
1,496.31
74,815.11
1.2022
89,938.98
74,814.97
0.1500
11,222.25
74,814.95
0.0159
1,191.80
74,814.85
0.2506
18,750.85
74,814.69
0.0500
3,740.73
74,814.60
0.0030
224.44
74,814.46
0.0020
149.63
74,814.36
0.0001
5.24
74,814.16
0.0200
1,496.28
74,814.00
0.0012
89.78
74,813.99
0.0010
72.57
74,813.98
0.0067
499.76
74,813.92
0.1191
8,910.34
74,813.91
0.0002
14.96
74,813.75
0.0500
3,740.69
74,813.37
0.0019
144.39
74,813.26
0.0001
5.99
74,813.21
0.0001
5.24
74,813.02
0.0001
5.24
74,812.94
0.0260
1,945.14
74,812.93
0.0300
2,246.63
74,812.85
0.0220
1,645.88
74,812.73
1.1687
87,435.88
74,812.72
0.0030
224.44
74,812.11
1.2022
89,935.38
74,812.10
0.0067
499.74
74,812.00
0.0012
89.77
74,811.83
0.0500
3,740.59
74,811.74
0.0030
224.44
74,811.22
0.2025
15,149.27
74,810.84
0.0030
224.43
74,810.83
0.0164
1,229.14
74,810.82
0.0001
5.24
74,810.60
0.0001
5.24
74,810.59
0.0067
499.73
74,810.18
0.0001
8.23
74,810.03
0.0001
5.98
74,810.00
0.0012
89.77
74,809.85
0.0005
37.40
74,809.84
0.0090
670.30
74,809.77
0.0003
20.95
74,809.72
0.0001
5.24
74,809.53
0.0500
3,740.48
74,809.32
0.0001
5.98
74,808.96
0.0030
224.43
74,808.92
1.2022
89,931.54
74,808.90
0.2506
18,749.35
74,808.89
1.8700
139,893.37
74,808.88
1.4557
108,897.04
74,808.44
0.0001
6.73
74,808.25
0.0006
43.39
74,808.00
0.0012
89.77
74,807.94
0.0032
239.39
74,807.62
0.0001
5.24
74,807.59
0.0134
999.43
74,807.57
0.0032
239.38
74,807.54
0.0019
143.63
74,807.52
0.0089
664.29
74,807.28
0.0001
5.24
74,807.08
0.0030
224.42
74,806.97
0.0162
1,208.13
74,806.80
0.0001
5.98
74,806.60
0.0005
35.91
74,806.43
0.0001
5.24
74,806.41
0.0002
14.96
74,806.38
0.0042
312.69
74,806.37
0.0080
598.45
74,806.00
0.0012
89.77
74,805.98
0.0005
35.16
74,805.76
0.0030
224.42
74,805.61
0.0030
224.42
74,805.47
0.0089
666.52
74,805.24
1.2022
89,933.10
74,805.23
0.3802
28,440.95
74,805.22
0.0002
11.22
74,805.21
0.0001
5.24
74,804.70
0.0001
5.98
74,804.68
0.1977
14,790.38
74,804.67
0.1972
14,752.98
74,804.66
0.0002
11.97
74,804.50
0.0402
3,004.90
74,804.49
0.0002
11.97
74,804.00
0.0008
59.84
74,803.74
0.0001
5.24
74,803.69
0.0001
5.24
74,803.57
0.0001
5.98
74,803.47
0.0108
804.89
74,803.45
0.0013
100.24
74,803.14
0.0001
5.24
74,803.13
0.0001
5.24
74,803.12
0.0001
5.24
74,802.97
0.0001
5.24
74,802.67
0.0001
8.23
74,802.00
0.0008
59.84
74,801.90
0.0003
20.94
74,801.85
0.0001
5.24
74,801.70
0.0001
10.47
74,801.69
0.1257
9,398.83
74,801.68
0.0002
17.20
74,801.22
0.0005
35.16
74,800.51
0.0001
5.24
74,800.34
0.0001
5.98
74,800.20
0.0001
5.24
74,800.00
0.0020
149.60
74,799.85
0.0001
5.24
74,798.72
0.0033
244.59
74,798.53
0.0006
42.64
74,798.52
0.3664
27,402.44
73,006.58
74,798.51
3.2571
243,629.22
74,798.50
0.0002
17.95
74,798.28
0.0002
11.97
74,798.27
0.2747
20,544.09
74,798.26
0.5193
38,839.00
74,798.13
0.0030
224.39
74,796.77
0.0002
11.97
74,796.76
0.3361
25,136.20
74,796.66
0.0001
5.24
74,796.56
0.0001
10.47
74,796.26
0.0030
224.39
74,795.31
0.0068
505.62
74,795.30
0.0405
3,030.71
74,794.66
0.0092
685.12
74,794.40
0.0068
511.59
74,794.39
0.0030
224.38
74,793.72
0.0164
1,225.87
74,793.63
0.0003
20.94
74,793.28
0.0001
5.24
74,793.12
0.0001
5.24
74,792.92
0.0013
100.22
74,792.52
0.0030
224.38
74,791.23
0.0436
3,263.89
74,791.22
0.1210
9,047.49
74,790.92
0.0088
660.40
74,790.65
0.0031
230.36
74,789.99
0.0001
5.24
74,789.60
0.4562
34,118.27
74,789.59
0.0500
3,739.48
74,789.58
0.7294
54,551.52
74,789.28
0.0030
224.37
74,789.11
0.0013
100.22
74,788.78
0.0030
224.37
74,788.48
0.0103
773.31
74,788.47
0.0001
8.23
74,788.32
0.0091
676.83
74,788.26
0.0005
35.90
74,788.13
0.0013
100.22
74,788.06
0.0007
52.35
74,788.00
0.0012
89.75
74,787.87
0.0001
5.98
74,787.74
0.0005
35.90
74,787.70
0.0020
150.32
74,787.62
0.0004
31.41
74,787.42
0.0001
5.98
74,787.11
0.1421
10,625.75
74,787.01
0.1368
10,233.11
74,787.00
0.0501
3,748.32
74,786.91
0.0030
224.36
74,786.70
0.0001
5.24
74,786.66
0.0002
11.97
74,786.64
0.0200
1,495.73
74,786.46
0.0001
5.24
74,786.36
0.0200
1,495.73
74,786.18
0.0001
6.73
74,786.04
0.0001
5.24
74,786.00
0.0012
89.74
74,785.98
0.0200
1,495.72
74,785.88
0.0200
1,495.72
74,785.78
0.0003
20.94
74,785.71
0.0015
113.67
74,785.66
0.0001
8.23
74,785.65
0.0001
5.98
74,785.41
0.0013
99.46
74,785.38
0.0002
14.96
74,785.37
0.0001
5.23
74,785.21
0.0012
92.73
74,785.04
0.0030
224.36
74,784.88
0.0001
5.23
74,784.82
0.4290
32,083.44
74,784.81
0.1500
11,217.72
74,784.64
0.0025
186.96
74,784.58
0.0090
673.81
74,784.36
0.0001
6.73
74,784.19
0.0001
5.98
74,784.17
0.0002
11.22
74,784.14
1.2022
89,901.75
74,784.09
0.0163
1,216.74
74,784.00
0.0012
89.74
74,783.89
0.0137
1,024.54
74,783.88
0.0001
5.23
74,783.78
0.0002
17.20
74,783.74
0.0200
1,495.67
74,783.70
0.0401
2,999.57
74,783.55
0.0450
3,366.01
74,783.49
0.0067
499.55
74,783.48
0.0001
6.73
74,783.41
0.0077
578.82
74,783.31
0.0030
224.35
74,783.28
0.0090
673.80
74,783.17
0.0030
224.35
74,783.15
0.0002
14.96
74,782.97
0.0134
999.10
74,782.62
0.0001
5.98
74,782.60
0.0004
32.90
74,782.56
0.0002
11.97
74,782.50
0.0001
5.23
74,782.41
0.0002
15.70
74,782.40
0.2506
18,742.71
74,782.39
0.0200
1,495.65
74,782.34
0.0014
100.96
74,782.29
1.6690
124,808.65
74,782.28
1.6229
121,361.17
74,782.26
0.4850
36,269.40
74,782.10
0.2025
15,143.38
74,782.00
0.0012
89.74
74,781.83
0.1204
8,999.99
74,781.60
0.0040
299.13
74,781.58
0.0001
6.73
74,781.50
0.0004
29.91
74,781.28
0.0001
5.98
74,781.25
0.0004
29.91
74,781.13
0.0001
5.23
74,781.12
0.0200
1,495.62
74,781.07
0.0501
3,748.03
74,780.99
0.0001
8.23
74,780.96
0.0001
5.98
74,780.86
1.8700
139,840.96
74,780.85
1.2022
89,897.80
74,780.84
0.4813
35,988.28
74,780.76
0.0015
112.17
74,780.55
0.0219
1,637.69
74,780.41
0.0001
5.23
74,780.37
0.0400
2,991.21
74,780.27
0.0200
1,495.61
74,780.23
0.0089
667.04
74,780.17
0.0072
536.17
74,780.13
0.0004
31.41
74,780.03
0.0200
1,495.60
74,780.00
0.0020
146.57
74,779.96
0.1363
10,191.76
74,779.74
0.0002
11.96
74,779.68
0.0031
234.06
74,779.65
0.0200
1,495.59
74,779.57
0.0500
3,738.98
74,779.44
0.0003
23.93
74,779.37
0.0053
396.33
74,779.30
0.0500
3,738.97
74,779.29
0.0002
14.96
74,779.20
0.0018
134.60
74,779.18
0.0001
5.23
74,779.16
0.0011
85.25
74,779.15
0.0651
4,864.38
74,779.09
0.0004
27.67
74,778.96
0.0001
5.23
74,778.88
0.0030
224.34
74,778.76
0.0001
6.73
74,778.42
0.0001
8.23
74,778.33
0.0001
9.72
74,778.17
0.0008
58.33
74,778.12
0.0020
149.56
74,778.00
0.0012
89.73
74,777.84
0.0001
5.98
74,777.77
0.0267
1,993.58
74,777.76
0.0200
1,495.56
74,777.73
0.0001
5.98
74,777.55
0.0005
37.39
74,777.39
0.0007
48.61
74,777.30
0.0001
5.23
74,777.28
0.0200
1,495.55
74,777.21
0.0019
143.57
74,777.20
0.0001
5.23
74,777.00
0.0037
278.17
74,776.98
0.0001
5.23
74,776.92
0.4814
35,994.62
74,776.83
0.0001
5.23
74,776.75
0.0006
44.12
74,776.64
0.0007
48.60
74,776.47
0.0009
69.54
74,776.23
0.0007
53.84
74,776.03
0.0012
87.49
74,776.02
0.0001
5.23
74,776.00
0.0013
100.20
74,775.92
0.0001
5.98
74,775.82
0.0041
303.59
74,775.42
0.0001
10.47
74,775.12
0.0031
230.31
74,775.09
0.0003
20.94
74,775.00
0.0039
287.88
74,774.97
0.0011
82.25
74,774.94
1.1803
88,253.87
74,774.93
1.2022
89,890.68
74,774.92
0.2506
18,740.84
74,774.82
0.0001
5.98
74,774.50
0.0001
5.98
74,774.17
1.8700
139,828.45
74,774.14
0.0001
5.98
74,774.12
0.0040
299.10
74,774.00
0.0012
89.73
74,773.83
0.0500
3,738.69
74,773.80
0.0001
6.73
74,773.70
0.0002
14.95
74,773.56
0.0030
222.08
74,773.54
0.0001
5.23
74,773.51
0.0002
13.46
74,773.40
0.0001
7.48
74,773.24
0.0030
224.32
74,772.72
0.0007
50.85
74,772.71
0.4813
35,988.11
74,772.65
0.0004
31.40
74,772.26
0.0001
5.23
74,772.18
0.0005
40.38
74,772.14
0.0212
1,585.92
74,772.00
0.0012
89.73
74,771.97
0.0001
9.72
74,771.91
0.2025
15,141.31
74,771.88
0.0001
5.23
74,771.74
0.0003
22.43
74,771.56
0.3274
24,480.21
74,771.51
0.0002
17.95
74,771.50
0.0003
22.43
74,771.42
0.0001
6.73
74,771.36
0.0030
224.31
74,771.34
0.0001
6.73
74,771.27
0.0001
5.98
74,771.02
0.0020
149.54
74,771.01
0.0501
3,747.52
74,770.89
0.0401
2,999.06
74,770.80
0.7536
56,345.03
74,770.79
1.4528
108,625.51
74,770.78
0.0006
41.87
74,770.50
0.0021
154.77
74,770.21
0.0013
99.44
74,770.16
0.0031
234.03
74,770.15
0.0011
80.75
74,770.08
0.0030
224.31
74,770.00
0.0020
147.30
74,769.82
0.1472
11,006.12
74,769.64
0.0055
412.73
74,769.59
0.0001
5.23
74,769.44
0.0001
5.98
74,769.24
0.0001
5.98
74,769.23
0.0010
73.27
74,769.12
0.0001
5.98
74,769.06
0.4813
35,988.59
74,769.02
0.0001
7.48
74,768.86
0.0023
168.98
74,768.78
0.0001
5.98
74,768.50
0.0001
5.98
74,768.43
0.0006
46.36
74,768.34
0.0001
5.23
74,768.26
0.0001
5.23
74,768.18
0.0001
6.73
74,768.11
0.0001
8.97
74,768.04
0.0001
5.98
74,768.00
0.0012
89.72
74,767.85
0.0007
51.59
74,767.75
0.3881
29,015.12
74,767.70
0.0294
2,196.68
74,767.61
0.0003
20.93
74,767.52
0.0001
5.98
74,767.34
1.2153
90,862.51
74,767.20
0.0003
25.42
74,766.97
0.0374
2,798.53
74,766.96
0.0001
5.23
74,766.95
0.0001
7.48
74,766.76
0.0013
95.70
74,766.66
0.0046
344.67
74,766.60
0.0001
5.98
74,766.19
1.8700
139,813.52
74,766.17
1.2022
89,880.15
74,766.06
0.0001
5.23
74,766.03
0.0001
8.22
74,766.00
0.0012
89.72
74,765.83
0.0001
9.72
74,765.67
0.0261
1,953.63
74,765.58
0.0001
9.72
74,765.17
0.0004
31.40
74,765.16
0.0001
5.98
74,765.11
0.4814
35,988.19
74,765.09
0.0160
1,197.74
74,764.81
0.0001
5.98
74,764.80
0.0038
283.36
74,764.67
0.0007
49.34
74,764.44
0.2506
18,738.21
74,764.42
0.2025
15,139.80
74,764.39
0.0001
8.97
74,764.11
0.0001
10.47
74,764.00
0.0012
89.72
74,763.92
0.0001
6.73
74,762.66
1.2022
89,875.93
74,762.64
0.0019
144.29
74,762.56
0.0001
5.98
74,762.42
0.0002
11.96
74,762.27
0.0003
22.43
74,762.20
0.1011
7,556.96
74,762.04
0.0001
5.23
74,762.00
0.0012
89.71
74,761.90
0.0018
131.58
74,761.87
0.0005
35.14
74,761.75
0.0003
21.68
74,761.63
0.0003
24.67
74,761.58
0.0001
5.98
74,761.56
0.0003
18.69
74,761.49
0.0027
200.36
74,761.44
0.0002
16.45
74,761.43
0.5292
39,563.00
74,761.26
0.0001
5.23
74,761.00
0.0002
14.95
74,760.95
0.0002
14.95
74,760.72
0.0583
4,359.30
74,760.63
0.0031
234.00
74,760.61
0.0005
39.62
74,760.60
0.0294
2,200.20
74,760.38
0.0001
5.23
74,760.28
0.0001
5.98
74,760.20
0.0006
43.36
74,760.19
0.0004
29.90
74,760.11
0.0004
28.41
74,760.09
0.0005
34.39
74,760.00
0.1157
8,651.97
74,759.98
0.0300
2,244.29
74,759.65
0.0001
5.23
74,759.35
0.0134
999.53
74,759.34
1.3750
102,797.08
74,759.33
3.3228
248,409.55
74,759.17
0.0001
10.47
74,759.13
0.0025
186.90
74,758.64
0.0001
10.47
74,758.62
0.0001
5.98
74,758.55
0.0001
8.22
74,758.47
0.0001
5.98
74,758.35
0.0001
5.98
74,758.25
0.0006
44.11
74,758.12
0.0219
1,637.20
74,758.00
0.0012
89.71
74,757.76
0.0002
17.19
74,757.73
0.0200
1,495.15
74,757.69
0.0004
31.40
74,757.47
0.0200
1,495.15
74,757.36
0.0001
7.48
74,757.34
0.0007
49.34
74,757.30
0.0010
72.51
74,757.24
0.0002
11.21
74,757.21
0.0007
48.59
74,757.17
0.0002
14.95
74,757.15
0.0001
8.22
74,757.14
0.0001
5.98
74,757.09
0.0001
5.23
74,757.07
0.0001
5.23
74,756.93
0.2025
15,138.28
74,756.74
0.5281
39,482.02
74,756.60
0.0008
60.55
74,756.50
0.0001
6.73
74,756.45
0.0002
12.71
74,756.18
0.0015
115.12
74,756.00
0.0012
89.71
74,755.96
0.0001
5.23
74,755.94
0.0038
281.83
74,755.91
0.0001
5.23
74,755.89
0.0001
9.72
74,755.88
0.0001
5.98
74,755.55
0.0001
5.98
74,755.24
0.6679
49,931.27
74,755.12
0.0001
5.98
74,755.00
0.0250
1,868.88
74,754.22
0.1188
8,883.79
74,754.06
0.0007
49.34
74,754.00
0.0012
89.70
74,753.99
0.1804
13,487.86
74,753.97
0.0001
5.23
74,753.84
0.0001
9.72
74,753.76
0.0050
376.76
74,753.53
0.0789
5,895.81
74,753.52
0.0139
1,040.57
74,753.34
0.0001
5.98
74,753.13
0.0001
8.22
74,753.05
1.2022
89,864.38
74,752.96
0.0054
405.16
74,752.90
0.0050
375.26
74,752.59
0.0012
88.21
74,752.58
0.0003
20.93
74,752.17
0.0051
377.50
74,752.00
0.0012
89.70
74,751.91
0.0001
5.98
74,751.89
0.0001
5.98
74,751.88
0.0001
5.23
74,751.52
0.0001
7.48
74,751.11
0.0031
234.72
74,751.07
0.0001
8.22
74,751.01
0.0200
1,495.02
74,751.00
0.0001
5.98
74,750.93
0.2506
18,734.83
74,750.67
0.0039
290.78
74,750.54
0.0001
5.98
74,750.51
0.0001
5.23
74,750.34
0.0001
5.98
74,750.32
0.0001
8.97
74,750.20
0.0004
31.40
74,750.16
0.0004
31.40
74,750.13
0.0200
1,495.00
74,750.02
1.3294
99,375.67
74,750.01
3.0722
229,643.99
74,750.00
1.1171
83,504.72
74,749.90
0.0200
1,495.00
74,749.67
0.0200
1,494.99
74,749.66
0.0003
23.17
74,749.52
0.0007
48.59
74,749.48
0.0001
5.98
74,749.44
0.2025
15,136.76
74,749.20
0.0001
5.98
74,749.08
0.0001
6.73
74,749.05
0.0001
5.98
74,749.03
0.0005
33.64
74,749.01
0.0001
7.47
74,748.89
0.0200
1,494.98
74,748.80
0.0001
8.22
74,748.66
0.0001
5.98
74,748.44
0.8868
66,284.67
74,748.28
0.0010
74.75
74,748.14
0.0001
5.23
74,748.09
0.5000
37,371.06
74,748.00
0.0033
248.91
74,747.81
0.0001
5.23
74,747.66
0.0001
8.22
74,747.62
0.0200
1,494.95
74,747.56
0.0003
19.43
74,747.52
0.0201
1,504.67
74,747.47
0.0001
9.72
74,747.36
0.0001
8.97
74,747.23
0.0002
13.45
74,747.22
0.0268
1,999.49
74,747.18
0.0200
1,494.94
74,747.15
0.0012
88.95
74,747.09
0.2506
18,733.86
74,746.92
0.0200
1,494.94
74,746.83
0.0014
102.40
74,746.79
0.0200
1,494.94
74,746.66
0.0006
44.85
74,746.64
0.3928
29,359.73
74,746.63
1.2022
89,856.66
74,746.15
0.0021
155.47
74,746.12
0.0001
5.23
74,746.07
0.0043
321.41
74,746.04
0.0001
7.47
74,746.00
0.0012
89.70
74,745.92
0.0021
158.46
74,745.68
0.0001
8.97
74,745.66
0.0043
317.67
74,745.43
0.0001
5.98
74,745.42
0.5015
37,487.82
74,745.13
0.0001
6.73
74,745.07
0.0003
20.93
74,745.05
0.0043
322.15
74,745.00
0.0226
1,692.23
74,744.97
0.0067
503.78
74,744.79
0.0001
5.23
74,744.77
0.0003
18.69
74,744.74
0.0001
6.73
74,744.44
0.0001
10.46
74,744.26
0.0001
5.98
74,744.25
0.0002
15.70
74,744.11
0.0002
11.96
74,744.00
0.0012
89.69
74,743.93
0.0001
5.23
74,743.81
0.0005
39.61
74,743.59
0.0001
8.22
74,743.54
0.0001
7.47
74,743.50
0.3146
23,514.31
74,743.35
1.0567
78,979.80
74,743.34
3.0722
229,623.50
74,743.17
0.2508
18,746.33
74,743.04
0.0005
39.61
74,743.02
0.0004
26.16
74,743.00
0.0001
5.98
74,742.98
0.0018
137.53
74,742.85
0.0010
71.75
74,742.77
0.1804
13,485.84
74,742.72
0.0004
31.39
74,742.59
0.0024
177.14
74,742.52
0.0001
5.98
74,742.47
0.0001
8.97
74,742.46
0.0158
1,179.44
74,742.39
0.0001
8.97
74,742.28
0.0003
20.18
74,742.26
0.0002
11.96
74,742.20
0.0001
5.98
74,742.00
0.0012
89.69
74,741.72
0.0084
630.07
74,741.66
0.0001
6.73
74,741.58
0.0031
234.69
74,741.33
0.0005
39.61
74,741.12
0.0063
470.87
74,741.11
0.0001
6.73
74,741.05
0.0001
5.23
74,741.03
0.0951
7,107.87
74,740.82
0.0001
6.73
74,740.74
0.0001
5.98
74,740.64
0.0003
23.92
74,740.41
0.0004
26.91
74,740.15
0.0001
8.22
74,740.13
0.0002
11.96
74,740.00
0.0017
127.06
74,739.76
0.5535
41,368.46
74,739.67
0.0001
5.23
74,739.54
0.0019
139.76
74,739.44
0.0001
5.98
74,739.22
0.0001
7.47
74,739.13
0.0007
54.56
74,739.00
0.0200
1,494.78
Последние сделки
Цена
Размер
Время
74,789.6000
0.0001
23:02:13
74,789.7300
0.0001
23:02:13
74,789.7300
0.0001
23:02:13
74,790.0500
0.0001
23:02:13
74,791.2300
0.0032
23:02:13
74,792.2900
0.0001
23:02:13
74,793.1200
0.0001
23:02:13
74,793.7900
0.0001
23:02:13
74,793.8500
0.0001
23:02:13
74,793.8500
0.0001
23:02:13
74,794.2600
0.0001
23:02:13
74,794.2600
0.0001
23:02:13
74,794.6500
0.0001
23:02:13
74,794.6500
0.0001
23:02:13
74,794.6500
0.0001
23:02:13
74,794.6600
0.0001
23:02:13
74,794.6600
0.0001
23:02:13
74,794.6700
0.0001
23:02:13
74,794.6700
0.0001
23:02:13
74,794.6700
0.0001
23:02:13
74,794.6700
0.0001
23:02:13
74,794.6700
0.0001
23:02:13
74,794.6700
0.0001
23:02:13
74,794.7500
0.0002
23:02:13
74,795.1700
0.0001
23:02:13
74,795.1800
0.0001
23:02:13
74,795.2000
0.0032
23:02:13
74,795.6000
0.0013
23:02:13
74,795.9000
0.0001
23:02:13
74,795.9000
0.0001
23:02:13
74,795.9000
0.0001
23:02:13
74,795.9000
0.0001
23:02:13
74,795.9100
0.0317
23:02:13
74,795.9100
0.0086
23:02:13
74,795.9100
0.0001
23:02:13
74,796.5500
0.0001
23:02:13
74,796.5600
0.0001
23:02:13
74,796.5900
0.0001
23:02:13
74,796.5900
0.0001
23:02:13
74,796.6600
0.0001
23:02:13
74,796.7700
0.0001
23:02:13
74,796.7700
0.0001
23:02:13
74,796.7700
0.0308
23:02:13
74,796.7700
0.0200
23:02:13
74,796.7600
0.0001
23:02:14
74,796.7700
0.0007
23:02:14
74,796.7700
0.0010
23:02:14
74,796.7700
0.0010
23:02:14
74,796.7700
0.0136
23:02:15
74,796.7700
0.0001
23:02:15
74,796.7700
0.0001
23:02:15
74,796.7700
0.0001
23:02:15
74,796.7700
0.0001
23:02:15
74,796.7700
0.0001
23:02:15
74,796.7700
0.0661
23:02:15
74,796.7700
0.0200
23:02:15
74,796.7700
0.0001
23:02:15
74,796.7700
0.0001
23:02:15
74,796.7700
0.0000
23:02:15
74,796.7700
0.0001
23:02:15
74,796.7700
0.0001
23:02:15
74,796.7700
0.0000
23:02:15
74,796.7700
0.0001
23:02:15
74,796.7700
0.0001
23:02:15
74,796.7700
0.0007
23:02:15
74,796.7700
0.0005
23:02:15
74,796.7700
0.0001
23:02:15
74,796.7700
0.0001
23:02:15
74,796.7700
0.0001
23:02:15
74,796.7700
0.0001
23:02:15
74,796.7700
0.0001
23:02:15
74,796.7700
0.0001
23:02:15
74,796.7700
0.0013
23:02:15
74,796.7700
0.0001
23:02:15
74,796.7700
0.0001
23:02:15
74,796.7700
0.0001
23:02:15
74,796.7700
0.0001
23:02:15
74,796.7700
0.0001
23:02:15
74,796.7700
0.0007
23:02:15
74,796.7700
0.0001
23:02:15
74,796.7800
0.0001
23:02:15
74,796.7800
0.0001
23:02:15
74,796.7800
0.0001
23:02:15
74,797.1100
0.0001
23:02:15
74,798.0000
0.0004
23:02:15
74,798.1400
0.0001
23:02:15
74,798.1400
0.0001
23:02:15
74,798.1400
0.0001
23:02:15
74,798.1400
0.0001
23:02:15
74,798.2700
0.0001
23:02:15
74,798.2700
0.0001
23:02:15
74,798.2800
0.0001
23:02:15
74,798.2800
0.0001
23:02:15
74,798.5000
0.0001
23:02:15
74,798.5100
0.0001
23:02:15
74,798.5100
0.0001
23:02:15
74,798.5100
0.0001
23:02:15
74,798.5100
0.0001
23:02:15
74,798.5100
0.0001
23:02:15
74,798.5200
0.0002
23:02:15