Предварительный просмотр торговли

Маржинальная торговля

Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.

Последний

2.00

-1.912%

Откр. 2.04000000

Низкий 1.97100000

Высокий 2.07100000

Объем 3,724,734

Время

Индикатор

12:15:16 UTC

Разместить ордер

Режим:

Цена

USDT

Сумма RENDER Доступно: 0 USDT

RENDER

Тейк-профит

Стоп-лосс

Вход

Книга ордеров

Цена

Кол-во

Всего

2.46

242.3900

596.52

2.46

118.6800

291.95

2.46

17.2900

42.50

2.46

57.9700

142.32

2.45

5.3400

13.10

2.45

5.1500

12.63

2.45

3.9700

9.73

2.45

78.2500

191.79

2.45

1,321.5500

3,237.80

2.45

2.9000

7.10

2.45

2.6900

6.59

2.45

2.7400

6.70

2.45

78.1400

191.05

2.44

4.6800

11.42

2.44

35.2400

85.99

2.44

5.1500

12.56

2.44

8.2000

19.99

2.44

8.1100

19.76

2.44

4.2900

10.45

2.43

13.0600

31.77

2.43

9.1400

22.23

2.43

73.4800

178.63

2.43

122.4400

297.53

2.43

17.1900

41.74

2.43

68.9400

167.32

2.43

30.6400

74.33

2.43

2.7700

6.72

2.42

18.2000

44.12

2.42

9.6500

23.38

2.42

21.8100

52.82

2.42

4.2900

10.39

2.42

10,011.0300

24,226.69

2.42

2.9000

7.01

2.42

52.1900

126.14

2.42

3.5400

8.55

2.42

565.7800

1,366.36

2.41

119.3500

288.11

2.41

6.4200

15.49

2.41

8.1500

19.65

2.41

328.4600

791.59

2.41

4.2900

10.33

2.41

2.7400

6.59

2.41

23.0700

55.48

2.40

5.4200

13.02

2.40

2.9000

6.97

2.40

4.3200

10.37

2.40

5,534.5100

13,282.82

2.40

22.4300

53.79

2.40

5.4600

13.09

2.40

7.1900

17.23

2.40

12.8700

30.82

2.39

24.7000

59.13

2.39

123.0200

294.39

2.39

17.2500

41.26

2.39

36.0300

86.15

2.39

1,202.7800

2,874.64

2.39

107.4100

256.50

2.39

2.9000

6.92

2.39

2.7400

6.54

2.39

17.2900

41.24

2.38

16.2100

38.64

2.38

7.4500

17.75

2.38

17.7200

42.21

2.38

2.3800

5.67

2.38

649.3900

1,545.55

2.38

32.1800

76.52

2.38

14.3700

34.16

2.38

8.4900

20.17

2.38

7.3300

17.41

2.37

483.7000

1,148.30

2.37

112.6300

267.27

2.37

2.6900

6.38

2.37

37.1900

88.18

2.37

141.7100

335.85

2.37

2.7700

6.56

2.37

18.9400

44.85

2.37

24.0200

56.86

2.37

26.1600

61.89

2.37

10.7100

25.33

2.36

4.2900

10.14

2.36

15.4400

36.48

2.36

4.3200

10.20

2.36

237.4500

560.38

2.36

798.1700

1,882.88

2.36

10.0800

23.77

2.36

21.1600

49.87

2.36

166.4800

392.23

2.36

3.9500

9.30

2.35

29.1600

68.58

2.35

23.4800

55.20

2.35

3,201.9100

7,524.49

2.35

16.8300

39.48

2.35

2.7400

6.43

2.34

28.3000

66.31

2.34

219.2800

513.55

2.34

7,894.6600

18,473.50

2.34

5.2000

12.16

2.34

282.2500

659.90

2.34

5.4200

12.67

2.34

7.3300

17.12

2.34

60.5600

141.41

2.33

6.2900

14.68

2.33

25.2600

58.93

2.33

17.4400

40.65

2.33

25.9700

60.51

2.33

2.7700

6.45

2.33

5.4700

12.72

2.33

21.4300

49.82

2.32

7.4400

17.29

2.32

4.1400

9.62

2.32

76.0000

176.47

2.32

41.4000

96.09

2.32

1,205.9500

2,797.80

2.32

16.1800

37.52

2.32

218.2100

505.59

2.32

22.5600

52.23

2.31

6.4200

14.86

2.31

7.1300

16.49

2.31

2,151.9400

4,970.98

2.31

5.2700

12.17

2.31

5.1200

11.82

2.31

91.3700

210.79

2.30

16.2600

37.46

2.30

6.7400

15.51

2.30

4,654.9500

10,706.39

2.30

22.7400

52.21

2.30

7.6900

17.65

2.29

32.3200

74.14

2.29

4.2900

9.83

2.29

15.0000

34.37

2.29

24.6000

56.33

2.29

59.8200

136.93

2.29

400,033.0900

915,275.71

2.29

44.1900

101.06

2.28

747.1100

1,706.40

2.28

2.7400

6.26

2.28

23.9500

54.65

2.28

20.8700

47.60

2.28

230.9400

526.54

2.28

17.6500

40.22

2.28

9.6300

21.94

2.28

82.6200

188.13

2.28

24.5900

55.94

2.27

9.8500

22.40

2.27

5.4200

12.32

2.27

42.7000

97.01

2.27

4.0000

9.08

2.27

2.6900

6.10

2.27

4.6800

10.60

2.26

10.7100

24.25

2.26

255.3900

577.95

2.26

973.0200

2,200.97

2.26

570.2200

1,288.70

2.26

6.1900

13.97

2.26

12.2400

27.61

2.26

3.2900

7.42

2.25

17.1900

38.75

2.25

42.3700

95.46

2.25

24.2400

54.59

2.25

4,431.6100

9,971.12

2.25

5,410.1500

12,167.43

2.25

20.1900

45.39

2.25

6.6000

14.83

2.25

26.7800

60.12

2.24

8.9200

20.02

2.24

635.7000

1,425.88

2.24

8.1600

18.29

2.24

6.1900

13.87

2.24

55.8200

125.04

2.24

6.4200

14.37

2.24

269.3300

602.76

2.24

2.7700

6.19

2.24

4.2900

9.59

2.23

3.0500

6.81

2.23

2.9000

6.47

2.23

2.6900

6.00

2.23

1,236.5900

2,757.60

2.23

3.8400

8.56

2.23

332.7000

740.92

2.23

13.1500

29.27

2.23

40.5300

90.18

2.22

12.5100

27.82

2.22

39.3700

87.52

2.22

29.3400

65.19

2.22

7.0300

15.61

2.22

203.7200

452.26

2.22

4.1400

9.19

2.22

9.2100

20.43

2.22

501.4000

1,111.60

2.22

23.7100

52.52

2.21

16.6100

36.72

2.21

2,712.4100

5,994.43

2.21

15.8200

34.95

2.21

63.8000

140.87

2.21

9.3000

20.53

2.21

8.9800

19.81

2.21

107.9100

237.94

2.20

30.0800

66.30

2.20

5.6000

12.33

2.20

37.3500

82.21

2.20

8,096.0800

17,811.38

2.20

5,430.7900

11,942.31

2.20

5.0200

11.03

2.20

5.9300

13.03

2.20

19.0800

41.90

2.20

50.0000

109.75

2.19

1,995.4200

4,377.95

2.19

860.0300

1,885.19

2.19

9.8700

21.63

2.19

163.0000

356.97

2.19

153.1000

335.14

2.19

17.1900

37.61

2.19

75.5400

165.21

2.19

508.0600

1,110.62

2.19

12.1100

26.46

2.18

9.2900

20.29

2.18

11.7000

25.54

2.18

20.2900

44.27

2.18

6.1900

13.50

2.18

1,030.6900

2,246.90

2.18

103.6900

225.94

2.18

10.8800

23.70

2.18

125.9200

274.13

2.18

7.3300

15.95

2.18

34.3900

74.80

2.17

8.7100

18.93

2.17

198.9800

432.18

2.17

33.7000

73.16

2.17

2,276.2000

4,939.35

2.17

17.7200

38.43

2.17

42.4800

92.10

2.17

8.0100

17.36

2.17

15.3500

33.25

2.17

36.2600

78.50

2.16

35.1100

75.98

2.16

5.6200

12.16

2.16

13.0600

28.24

2.16

19.6800

42.53

2.16

209.3100

452.11

2.16

2.7700

5.98

2.16

76.2200

164.41

2.16

60.3100

130.03

2.16

42.8700

92.38

2.15

9.2800

19.99

2.15

8.6800

18.69

2.15

232.8200

501.03

2.15

1,589.9300

3,419.94

2.15

5,824.2800

12,522.20

2.15

6,274.2200

13,483.30

2.15

15.2100

32.67

2.15

504.1300

1,082.37

2.15

28.0500

60.20

2.15

228.8900

490.97

2.14

14.0300

30.08

2.14

48.4400

103.81

2.14

2.6900

5.76

2.14

432.2200

924.95

2.14

2.7400

5.86

2.14

133.2300

284.85

2.14

104.4600

223.23

2.14

63.6300

135.85

2.13

229.4400

489.62

2.13

14.2900

30.48

2.13

3.3300

7.10

2.13

60.5100

128.95

2.13

1,643.6700

3,501.02

2.13

43.1100

91.78

2.13

10.0200

21.32

2.13

239.7000

509.84

2.13

9.4100

20.01

2.13

61.0900

129.82

2.12

20.0900

42.67

2.12

340.8300

723.58

2.12

124.0200

263.17

2.12

9.7100

20.59

2.12

995.4900

2,110.44

2.12

10.0400

21.27

2.12

19.8300

42.00

2.12

117.2200

248.04

2.12

46.8300

99.05

2.11

3,345.1500

7,071.65

2.11

3.3300

7.04

2.11

263.0600

555.58

2.11

273.3300

577.00

2.11

376.7400

794.92

2.11

100.8000

212.59

2.11

29.3000

61.76

2.11

25.5000

53.73

2.11

35.1300

73.98

2.11

250.0000

526.25

2.10

17.5000

36.82

2.10

2,417.7100

5,084.44

2.10

45.8700

96.42

2.10

247.3900

519.77

2.10

20,226.3200

42,475.27

2.10

997.4200

2,093.58

2.10

69.0300

144.82

2.10

9.3600

19.63

2.10

185.1500

388.07

2.10

37.8100

79.21

2.09

20.5200

42.97

2.09

33.3000

69.70

2.09

20.3100

42.49

2.09

16.6100

34.73

2.09

418.6300

874.94

2.09

675.0500

1,410.18

2.09

45.1500

94.27

2.09

547.3600

1,142.34

2.09

32.0600

66.88

2.09

35.5700

74.16

2.08

4.8000

10.00

2.08

73.8200

153.69

2.08

12.9300

26.91

2.08

1,179.1600

2,452.65

2.08

258.1300

536.65

2.08

9.9300

20.63

2.08

60.4000

125.45

2.08

74.0300

153.69

2.08

128.7000

267.05

2.07

67.1000

139.17

2.07

284.1800

589.11

2.07

17.2600

35.76

2.07

2.8300

5.86

2.07

59.5000

123.17

2.07

250.7700

518.84

2.07

1,205.0700

2,492.08

2.07

8.8200

18.23

2.07

68.1700

140.84

2.07

6.1900

12.78

2.06

27.8400

57.46

2.06

259.7900

535.95

2.06

1,559.9300

3,216.58

2.06

5.6000

11.54

2.06

785.9200

1,619.00

2.06

109.0300

224.38

2.06

384.5200

790.96

2.06

453.5800

932.56

2.06

47.4000

97.41

2.05

288.8900

593.38

2.05

22.5500

46.30

2.05

199.6800

409.74

2.05

23.9100

49.04

2.05

4,975.2300

10,199.22

2.05

98.2500

201.31

2.05

10.2400

20.97

2.05

23.8300

48.78

2.05

422.6800

864.80

2.04

1,716.5500

3,508.63

2.04

112.8700

230.59

2.04

2.8300

5.78

2.04

1,055.5600

2,154.40

2.04

1,753.6700

3,577.49

2.04

9.2800

18.92

2.04

84.1300

171.46

2.04

48.6600

99.12

2.04

144.6000

294.41

2.04

242.0700

492.61

2.03

186.1000

378.53

2.03

48.7400

99.09

2.03

29.9700

60.90

2.03

544.5000

1,105.88

2.03

903.2900

1,833.68

2.03

165.5100

335.82

2.03

15.5000

31.42

2.03

17.2800

35.01

2.03

397.0300

803.99

2.02

279.3900

565.49

2.02

235.3200

476.05

2.02

22.2700

45.03

2.02

11.9900

24.23

2.02

312.1400

630.52

2.02

3.0500

6.16

2.02

260.6000

525.89

2.02

239.8000

483.68

2.02

78.0000

157.25

2.02

31.3300

63.13

2.01

13.7800

27.75

2.01

278.8600

561.35

2.01

342.5500

689.21

2.01

20.4700

41.17

2.01

582.8300

1,171.49

2.01

6.1900

12.44

2.01

14.1200

28.35

2.01

44.5500

89.41

2.01

194.0200

389.20

2.01

7.9700

15.98

2.00

110.1900

220.82

2.00

6.6000

13.22

2.00

25.8700

51.79

2.00

241.9700

484.18

2.00

12,785.0200

25,570.04

2.00

75.4500

150.82

2.00

198.1900

395.98

2.00

76.9600

153.69

2.00

5.7700

11.52

2.00

348.2000

694.66

1.99

155.4100

309.89

1.99

6.9700

13.89

1.99

37.7500

75.20

1.99

328.3900

653.82

1.99

1,685.2400

3,353.63

1.99

247.9100

493.09

1.99

1,387.4000

2,758.15

1.99

2,413.1400

4,794.91

1.99

108.1400

214.77

1.99

2.9000

5.76

1.98

93.0700

184.65

1.98

443.6300

879.72

1.98

100.8900

199.96

1.98

250.7700

496.78

1.98

1,498.8100

2,967.64

1.98

45.7600

90.56

1.98

471.2500

932.13

1.98

27.3500

54.07

1.98

98.1400

193.92

1.98

140.7100

277.90

1.97

28.0000

55.27

1.97

998.0000

1,969.05

1.97

461.3900

909.86

1.97

245.4300

483.74

1.97

733.5900

1,445.17

1.97

6.5900

12.98

1.97

35.5200

69.90

1.97

187.6200

369.05

1.97

809.4700

1,591.42

1.97

153.9100

302.43

1.96

596.1900

1,170.92

1.96

8.9700

17.61

1.96

825.1900

1,619.02

1.96

499.8900

980.28

1.96

228.8000

448.45

1.96

81.2300

159.13

1.96

20.6600

40.45

1.96

31.2300

61.12

1.96

164.8500

322.45

1.96

38.8000

75.85

1.95

96.0300

187.64

1.95

84.5400

165.11

1.95

76.6900

149.70

1.95

561.9900

1,096.44

1.95

2,762.2300

5,386.35

1.95

1,099.2200

2,142.38

1.95

666.7000

1,298.73

1.95

192.1900

374.19

1.95

145.3900

282.93

1.95

2,356.3500

4,583.10

1.94

2.7700

5.38

1.94

205.6600

399.60

1.94

22.5100

43.71

1.94

274.7300

533.25

1.94

10,361.8400

20,101.97

1.94

219.3100

425.24

1.94

8.0200

15.54

1.94

2,293.0900

4,441.72

1.94

161.2300

312.14

1.94

1,209.9800

2,341.31

1.93

243.7600

471.43

1.93

65.1300

125.90

1.93

423.7400

818.67

1.93

5.6700

10.95

1.93

4,149.5400

8,008.61

1.93

5.6700

10.94

1.93

275.2300

530.64

1.93

333.4600

642.58

1.93

107,665.6200

207,363.98

1.93

3,295.7100

6,344.24

1.92

130.7300

251.52

1.92

277.4800

533.59

1.92

440.4800

846.60

1.92

464.9200

893.11

1.92

12,096.9900

23,226.22

1.92

1,479.0500

2,838.30

1.92

2,161.1900

4,145.16

1.92

1,513.1000

2,900.61

1.92

839.5500

1,608.58

1.92

578.8000

1,108.40

1.91

660.6200

1,264.43

1.91

711.4000

1,360.91

1.91

823.9100

1,575.32

1.91

1,811.2000

3,461.20

1.91

2,602.4300

4,970.64

1.91

646.8900

1,234.91

1.91

3,293.3000

6,283.62

1.91

30,200.1600

57,591.71

1.91

3,286.3300

6,263.74

1.91

3,104.2500

5,913.60

1.90

3,252.3300

6,192.44

1.90

3,921.7500

7,463.09

1.90

3,359.2900

6,389.37

1.90

18,007.0900

34,231.48

1.90

6,164.8000

11,713.12

1.90

6,473.8000

12,293.75

1.90

5,956.8800

11,306.16

1.90

4,689.4000

8,895.79

1.90

7,033.5600

13,335.63

1.90

5,875.5200

11,134.11

1.89

6,346.2800

12,019.85

1.89

4,660.2800

8,821.91

1.89

2,636.5100

4,988.28

1.89

1,966.4000

3,718.46

2.00

1.89

3,962.8100

7,485.75

1.89

5,306.1200

10,017.95

1.89

5,923.2700

11,177.21

1.89

11,465.0300

21,623.05

1.89

8,537.5700

16,093.32

1.88

4,181.3800

7,877.72

1.88

3,097.7800

5,833.12

1.88

2,171.7700

4,087.27

1.88

3,705.4800

6,970.01

1.88

3,729.2300

7,010.95

1.88

2,113.6900

3,971.62

1.88

3,748.6300

7,039.93

1.88

4,064.5000

7,629.07

1.88

2,847.6400

5,342.17

1.88

746.2100

1,399.14

1.87

1,665.4100

3,120.98

1.87

28,245.7400

52,904.27

1.87

4,149.0200

7,766.97

1.87

3,342.8300

6,254.43

1.87

372.0000

695.64

1.87

2,324.8200

4,345.09

1.87

1,197.4900

2,236.91

1.87

230.4200

430.19

1.87

2,564.2800

4,784.95

1.87

12.3600

23.05

1.86

4,297.7500

8,011.01

1.86

1,500.4100

2,795.26

1.86

1,868.1500

3,478.50

1.86

454.4300

845.69

1.86

608.6900

1,132.16

1.86

1,741.7700

3,237.95

1.86

1,705.5800

3,168.97

1.86

1,192.1300

2,213.79

1.86

1,251.2800

2,322.38

1.86

278.5600

516.73

1.85

106,127.8300

196,761.00

1.85

406.6900

753.60

1.85

21.7000

40.19

1.85

691.8300

1,280.58

1.85

3,550.7100

6,568.81

1.85

1,588.1300

2,936.45

1.85

3,040.7900

5,619.38

1.85

974.7300

1,800.33

1.85

52.4100

96.75

1.85

16.5700

30.57

1.84

9.0200

16.63

1.84

535.7300

987.35

1.84

178.7100

329.18

1.84

184.1900

339.09

1.84

299.0000

550.16

1.84

6.6100

12.16

1.84

365.9900

672.69

1.84

2,470.6100

4,538.51

1.84

145.6000

267.32

1.84

20.5500

37.71

1.83

288.5900

529.27

1.83

228.4800

418.80

1.83

41.6900

76.38

1.83

8,179.6300

14,976.90

1.83

950.1800

1,738.83

1.83

2.7500

5.03

1.83

1,849.2600

3,380.45

1.83

217.8100

397.94

1.83

46.3900

84.71

1.83

442.4000

807.38

1.82

8,565.7200

15,623.87

1.82

188.9400

344.44

1.82

74.5800

135.88

1.82

3,917.7500

7,134.22

1.82

2,625.0800

4,777.65

1.82

219.0000

398.36

1.82

51.0900

92.88

1.82

174.1900

316.50

1.82

267.6500

486.05

1.82

570.9000

1,036.18

1.81

60.9200

110.51

1.81

99.7800

180.90

1.81

189.0900

342.63

1.81

2.9500

5.34

1.81

1,681.4400

3,043.41

1.81

205.6200

371.97

1.81

140.5100

254.04

1.81

604.4600

1,092.26

1.81

120.2800

217.23

1.81

263.8200

476.20

1.80

177.3800

319.99

1.80

141.2700

254.71

1.80

278.7100

502.24

1.80

34.5100

62.15

1.80

22,281.0500

40,105.89

1.80

146.7700

264.04

1.80

316.8500

569.70

1.80

173.7500

312.23

1.80

144.0400

258.70

1.80

6.6800

11.99

1.79

35.4400

63.58

1.79

5.1800

9.29

1.79

250.4800

448.86

1.79

77.5100

138.82

1.79

152.5100

272.99

1.79

271.7100

486.09

1.79

192.5600

344.30

1.79

480.1400

858.01

1.79

41.1000

73.40

1.79

90.0500

160.74

1.78

6.5900

11.76

1.78

31.2500

55.72

1.78

1,198.7600

2,136.19

1.78

48.9900

87.25

1.78

11,466.5300

20,410.42

1.78

245.0400

435.93

1.78

4.2900

7.63

1.78

515.4000

915.87

1.78

20.4800

36.37

1.78

122.2600

217.01

1.77

28.7600

51.02

1.77

104.6100

185.47

1.77

226.6300

401.59

1.77

401.2300

710.58

1.77

3,263.2500

5,775.95

1.77

29.0400

51.37

1.77

30.3900

53.73

1.77

275.9300

487.57

1.77

637.5200

1,125.86

1.76

569.8500

1,005.22

1.76

346.4800

610.84

1.76

615.8700

1,085.16

1.76

9.5000

16.73

1.76

587.8500

1,034.62

1.76

6.6200

11.64

1.76

151.5200

266.37

1.76

822.7000

1,445.48

1.76

417.7300

733.53

1.76

747.4300

1,311.74

1.75

20.7200

36.34

1.75

278.3700

487.98

1.75

181.6000

318.16

1.75

259.8000

454.91

1.75

10,322.6300

18,064.60

1.75

255.6600

447.15

1.75

17.2200

30.10

1.75

201.9300

352.77

1.75

71.7000

125.19

1.75

149.2200

260.39

1.74

56.0100

97.68

1.74

1,201.9000

2,094.91

1.74

246.0500

428.62

1.74

20.4500

35.60

1.74

1,306.0900

2,272.60

1.74

169.1100

294.08

1.74

57.7300

100.33

1.74

251.9300

437.60

1.74

5.1800

8.99

1.74

296.2200

513.94

1.73

114.6100

198.73

1.73

12.3500

21.40

1.73

213.3300

369.49

1.73

6.6900

11.58

1.73

349.9400

605.40

1.73

420.8300

727.62

1.73

292.4800

505.41

1.73

6.9600

12.02

1.73

34.1400

58.93

1.73

65.6600

113.26

1.72

53.3100

91.91

1.72

34,596.9900

59,610.61

1.72

62.5100

107.64

1.72

160.4400

276.12

1.72

1,940.9800

3,338.49

1.72

175.4800

301.47

1.72

190.2100

326.59

1.72

116.7600

200.36

1.72

641.3900

1,099.98

1.71

38.3300

65.70

1.71

434.6900

744.62

1.71

50.7600

86.90

1.71

147.2400

251.93

1.71

219.7200

375.72

1.71

1,123.4700

1,920.01

1.71

176.5100

301.48

1.71

46.3900

79.19

1.71

190.5100

325.01

1.71

59.3900

101.26

1.70

25.6800

43.76

1.70

200.5200

341.49

1.70

15.5500

26.47

1.70

35.2800

60.01

1.70

15,404.2300

26,187.19

1.70

258.9500

439.96

1.70

65.9000

111.90

1.70

17.2200

29.22

1.70

11.3000

19.16

1.70

112.3400

190.42

1.69

207.6600

351.78

1.69

149.0200

252.29

1.69

11.1000

18.78

1.69

340.5300

575.84

1.69

971.3200

1,641.53

1.69

278.4200

470.25

1.69

50.0000

84.40

1.69

112.5300

189.84

1.69

3.0000

5.06

1.68

270.3000

455.19

1.68

185.2100

311.71

1.68

196.4400

330.41

1.68

8.3900

14.10

1.68

7,950.8800

13,357.48

1.68

146.1500

245.39

1.68

343.0000

575.55

1.68

9.3700

15.71

1.68

1,301.1100

2,180.66

1.68

262.9500

440.44

1.67

10,000.0000

16,740.00

1.67

832.3100

1,392.45

1.67

294.1300

491.79

1.67

5.1800

8.66

1.67

3,768.2600

6,292.99

1.67

287.6000

480.00

1.67

117.2200

195.52

1.67

2,315.6600

3,860.21

1.67

473.8200

789.38

1.67

1,652.0900

2,750.73

1.66

154.4500

257.00

1.66

44.7100

74.35

1.66

220.4300

366.35

1.66

181.5000

301.47

1.66

874.7400

1,452.07

1.66

60.4300

100.25

1.66

64.2800

106.58

1.66

75.0300

124.32

1.66

182.0500

301.47

1.66

771.5700

1,276.95

1.65

13.6000

22.49

1.65

5.1800

8.56

1.65

45.0800

74.47

1.65

264.3600

436.46

1.65

12,759.8400

21,053.74

1.65

14.1100

23.27

1.65

288.8900

476.09

1.65

372.8800

614.13

1.65

12.1600

20.02

1.65

56.9400

93.67

1.64

19.6600

32.32

1.64

7.0500

11.58

1.64

13,515.0400

22,191.70

1.64

72.1800

118.45

1.64

217.1600

356.14

1.64

44.9600

73.69

1.64

312.3900

511.69

1.64

97.7400

160.00

1.64

1,371.5100

2,243.79

1.64

208.4700

340.85

1.63

577.1400

942.47

1.63

14.2900

23.32

1.63

9.5600

15.59

1.63

1,369.9200

2,232.97

1.63

55.7300

90.78

1.63

216.1400

351.88

1.63

134.8400

219.38

1.63

24.6900

40.15

1.63

161.4300

262.32

1.62

231.8100

376.46

1.62

67.0700

108.85

1.62

394.5800

640.01

1.62

20.8500

33.80

1.62

987.4800

1,599.72

1.62

270.4400

437.84

1.62

48.3700

78.21

1.62

45.4700

73.48

1.62

571.1400

922.39

1.61

51.8500

83.69

1.61

57.0700

92.00

1.61

2,108.6100

3,396.97

1.61

2,376.7100

3,826.50

1.61

17.2000

27.67

1.61

20.3700

32.75

1.61

3,340.6100

5,368.36

1.61

187.7200

301.48

1.61

364.5200

585.05

1.60

37.8000

60.63

1.60

306.1900

490.82

1.60

111.7000

178.94

1.60

550.0200

880.58

1.60

24,371.4900

38,994.38

1.60

59.6600

95.40

1.60

7.2200

11.53

1.60

295.5800

471.75

1.59

1,881.2700

2,998.74

1.59

11.4000

18.16

1.59

226.1300

360.00

1.59

708.7700

1,126.94

1.59

506.5400

804.89

1.59

31.7300

50.39

1.59

42.9600

68.18

1.59

396.8200

628.96

1.58

3.9700

6.28

1.58

144.3900

228.42

1.58

15.6800

24.79

1.58

531.7600

840.18

1.58

149.4500

235.98

1.58

23.9800

37.84

1.58

9.2600

14.60

1.58

67.9200

107.04

1.58

51.8800

81.71

1.57

45.7400

71.99

1.57

158.9300

250.00

1.57

113.4900

178.41

1.57

6.4200

10.09

1.57

361.3300

567.29

1.57

144.0200

225.97

1.57

170.1700

266.83

1.57

16.3700

25.65

1.57

73.5300

115.15

1.57

47.0900

73.70

1.56

24.0800

37.66

1.56

43.2500

67.60

1.56

2,136.3900

3,337.04

1.56

1,469.9600

2,293.14

1.56

57.3900

89.47

1.56

641.1200

997.58

1.56

20.8800

32.47

1.55

114.8400

178.46

1.55

261.7000

406.16

1.55

30.7900

47.76

1.55

23,571.3300

36,535.56

1.55

6.1900

9.59

1.55

36.5000

56.47

1.55

120.9000

186.91

1.55

55.7500

86.13

1.54

27.0900

41.83

1.54

78.2400

120.72

1.54

159.7200

246.29

1.54

47.8200

73.69

1.54

2,501.4200

3,852.19

1.54

608.6200

936.67

1.54

6.1900

9.52

1.54

34.1300

52.39

1.53

26.0800

40.01

1.53

395.8500

606.44

1.53

20.0400

30.68

1.53

1,163.6100

1,780.32

1.53

1,185.2400

1,812.23

1.53

6.1900

9.46

1.53

1,309.7500

1,999.99

1.53

164.3800

250.84

1.53

13.8500

21.12

1.52

48.7800

74.34

1.52

59.2100

90.18

1.52

73.3400

111.62

1.52

11.8700

18.05

1.52

656.8900

998.47

1.52

131.6600

199.99

1.52

25.5700

38.82

1.52

93.2100

141.40

1.52

11.7000

17.74

1.52

38.6100

58.49

1.51

539.1400

816.26

1.51

141.6300

214.29

1.51

30.7800

46.54

1.51

334.3300

505.17

1.51

5,035.6500

7,603.83

1.51

4.2100

6.35

1.51

40.2600

60.71

1.51

71.6100

107.92

1.51

744.5700

1,121.32

1.51

389.9700

586.90

1.50

15.6500

23.51

1.50

35.6800

53.56

1.50

14,605.2200

21,907.83

1.50

34.5600

51.81

1.50

40.5500

60.70

1.50

107.0300

160.01

1.49

49.3300

73.70

1.49

20.1100

30.00

1.49

12.7500

19.00

1.49

722.9400

1,076.46

1.49

8.1000

12.05

1.49

6.1900

9.20

1.49

4.2000

6.24

1.49

77.0200

114.37

1.48

19.0500

28.27

1.48

415.8600

616.72

1.48

54.0200

80.00

1.48

2,492.9200

3,689.52

1.48

148.6400

219.69

1.48

1.4500

2.14

1.48

19.6900

29.04

1.47

194.6600

286.93

1.47

142.5100

209.77

1.47

203.9700

299.84

1.47

183.5900

269.33

1.47

6.1900

9.07

1.46

12.1600

17.80

1.46

75.4800

110.43

1.46

6.6200

9.68

1.46

11.7000

17.09

1.46

1,115.9900

1,629.35

1.46

20.8200

30.38

1.46

20.6700

30.14

1.46

233.0000

339.48

1.46

6.1900

9.01

1.46

74.7200

108.72

1.45

9,490.1300

13,770.18

1.45

2,271.1100

3,293.11

1.45

7.4700

10.82

1.45

6.4200

9.29

1.45

6.1900

8.95

1.45

7.9800

11.53

1.44

45.0100

64.99

1.44

20.5800

29.70

1.44

277.3900

400.00

1.44

90.2400

130.04

1.44

14.4900

20.87

1.44

4.1300

5.94

1.44

106.7000

153.43

1.44

6.1900

8.90

1.44

9,319.0800

13,382.20

1.43

3.9700

5.69

1.43

36.4900

52.18

1.43

29.2700

41.83

1.43

36.7100

52.39

1.43

8.0800

11.52

1.43

149.2300

212.65

1.42

498.0900

708.78

1.42

1,108.2900

1,575.99

1.42

9,366.2700

13,309.47

1.42

997.5300

1,416.49

1.42

24.9800

35.45

1.42

6.6200

9.39

1.42

13.1500

18.63

1.41

536.9800

759.29

1.41

3.9700

5.61

1.41

113.3800

160.09

1.41

3,907.5600

5,509.66

1.41

600.0000

844.80

1.41

44.1100

62.06

1.41

25.9300

36.43

1.40

93.5600

131.17

1.40

35.6800

49.99

1.40

18,398.6900

25,758.17

1.40

66.8500

93.52

1.40

18.5700

25.96

1.40

57.4200

80.22

1.40

6.6200

9.24

1.40

3.6500

5.09

1.39

3.9700

5.53

1.39

15.7900

22.00

1.39

9.8500

13.71

1.39

8.8100

12.25

1.39

253.8400

352.84

1.39

353.3700

490.83

1.39

46.0800

63.96

1.39

115.3600

160.00

1.39

84.3500

116.82

1.38

267.8900

370.49

1.38

145.4100

200.96

1.38

236.3900

326.45

1.38

8,571.0600

11,828.06

1.38

6.1900

8.54

1.38

69.4700

95.73

1.38

12.4000

17.07

1.38

80.6200

110.93

1.38

257.1700

353.61

1.37

153.8200

210.73

1.37

14.6100

20.00

1.37

363.1100

496.73

1.37

35.9900

49.20

1.37

2,196.1900

3,000.00

1.37

163.5300

223.22

1.36

30.6700

41.83

1.36

4.1000

5.59

1.36

1,500.0000

2,043.00

1.36

391.4200

532.72

1.36

2,615.8000

3,557.49

1.36

137.0800

186.15

1.36

172.7000

234.35

1.36

16.3500

22.17

1.36

38.9000

52.71

1.35

6.6300

8.98

1.35

50.6000

68.36

1.35

10,889.5900

14,700.95

1.35

15.8200

21.34

1.35

186.8500

251.87

1.35

7.4200

9.99

1.35

42.3400

56.99

1.34

748.1700

1,005.54

1.34

31.1500

41.83

1.34

6.1900

8.31

1.34

62.3100

83.50

1.34

1,145.1500

1,533.36

1.34

410.4100

549.13

1.34

3.9700

5.31

1.34

12.3900

16.55

1.34

50.0000

66.75

1.33

4.2000

5.60

1.33

18.8000

25.06

1.33

6.1900

8.25

1.33

15.3100

20.38

1.33

625.1200

831.41

1.33

18.0700

24.00

Последние сделки

Цена

Размер

Время

1.8980

23.5600