![PWR [TRADE]](https://pay.pwr.by/assets/images/logo-rectangle.png?v=1775052884){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
2.85
Откр.
2.85600000
Низкий
2.83200000
Высокий
3.10000000
Объем
1,423,796
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
4.83
2.9000
14.00
4.82
2,212.5600
10,673.39
4.82
510.0700
2,460.07
4.82
1.0400
5.01
4.82
1.7200
8.29
4.82
2.0900
10.07
4.81
32.4400
156.04
4.81
1,190.9600
5,723.75
4.80
702.4900
3,374.06
4.80
18.6200
89.38
4.79
1,184.9200
5,678.14
4.79
487.0100
2,332.29
4.79
2.9000
13.88
4.79
1,019.9400
4,880.41
4.78
774.3500
3,701.39
4.77
77.5800
370.29
4.77
1,179.2000
5,627.14
4.77
5.1700
24.66
4.75
2.0900
9.94
4.75
7.1800
34.11
4.75
90.0000
427.23
4.75
2.7700
13.14
4.74
2.9000
13.76
4.74
99.9000
473.53
4.74
2.0900
9.90
4.74
1,337.4200
6,335.36
4.73
2.4600
11.64
4.72
2.0900
9.87
4.72
959.8100
4,531.26
4.72
709.7600
3,346.52
4.71
3.4700
16.34
4.71
2.0900
9.84
4.70
2.9000
13.63
4.70
1,005.3100
4,724.96
4.70
63.8400
299.98
4.69
2.0900
9.81
4.69
3.0200
14.16
4.68
72.6400
339.96
4.68
2.0900
9.78
4.67
5.5600
25.97
4.67
22.9200
106.97
4.66
2.0900
9.74
4.66
1.1000
5.13
4.66
1.7100
7.97
4.66
2.9000
13.51
4.66
3.4200
15.92
4.65
12.7400
59.24
4.65
2.0900
9.71
4.64
2.0000
9.28
4.63
2.0900
9.68
4.63
2.4600
11.39
4.62
1.7900
8.27
4.62
4.9900
23.03
4.60
2.0900
9.62
4.60
101.5900
467.31
4.59
3.1800
14.60
4.59
57.9500
265.99
4.59
2.0900
9.58
4.58
926.1900
4,241.95
4.58
177.7600
813.25
4.57
2.9000
13.26
4.57
63.2000
288.82
4.57
38.7900
177.08
4.56
219.9400
1,003.15
4.56
23.5000
107.16
4.56
6.0900
27.74
4.55
80.0000
364.32
4.55
20.0000
91.04
4.55
21.0100
95.60
4.54
7.5500
34.28
4.54
683.8300
3,103.90
4.54
2.1800
9.89
4.53
2.8900
13.10
4.53
4.0400
18.31
4.52
2.0900
9.46
4.52
2.0500
9.27
4.51
390.4200
1,760.79
4.51
2.0900
9.42
4.50
72.6800
327.13
4.50
156.8400
705.78
4.50
1.1500
5.17
4.49
2.0900
9.39
4.49
77.2700
346.94
4.49
4.4000
19.75
4.48
9.7400
43.63
4.47
1.1600
5.19
4.47
1,105.1000
4,937.59
4.46
2.0900
9.33
4.46
2.0800
9.28
4.46
1.5700
7.00
4.45
1.1600
5.17
4.45
25.1200
111.78
4.45
2.0900
9.30
4.45
5.8200
25.87
4.44
1.2600
5.59
4.43
2.0900
9.26
4.42
2.2600
10.00
4.42
1,299.8800
5,741.57
4.40
2.9000
12.77
4.40
2.0900
9.20
4.40
227.6100
1,001.48
4.40
1,304.4900
5,733.23
4.39
1.3600
5.97
4.39
549.4600
2,412.13
4.39
1.1800
5.18
4.39
2.0900
9.17
4.38
1.3200
5.78
4.37
1.1800
5.16
4.37
2.0900
9.14
4.37
1.1800
5.16
4.36
6.5100
28.38
4.36
41.7400
181.90
4.36
2.0900
9.10
4.35
200.0000
870.40
4.35
1,282.0700
5,577.00
4.34
2.0900
9.07
4.34
7.7000
33.42
4.34
1.1900
5.16
4.34
1.1900
5.16
4.33
9.2600
40.10
4.33
2.0900
9.04
4.32
1.5000
6.48
4.32
2.9000
12.52
4.31
2.0900
9.01
4.30
25.6700
110.38
4.30
2.0900
8.98
4.29
926.0800
3,974.74
4.29
105.3900
452.12
4.28
2.1700
9.29
4.28
2.0900
8.94
4.28
2.9000
12.40
4.27
2.9800
12.73
4.27
2.4600
10.50
4.26
2.0900
8.91
4.25
239.2700
1,016.90
4.25
2.0900
8.88
4.24
1.7100
7.25
4.24
450.0000
1,907.10
4.23
2.0900
8.85
4.23
2.9000
12.27
4.23
5.5600
23.52
4.23
1.6600
7.02
4.22
2.2000
9.28
4.22
2.0900
8.82
4.21
72.6000
305.65
4.20
2.0900
8.78
4.20
351.9200
1,478.06
4.19
17.7100
74.26
4.19
142.7200
598.00
4.19
3.0100
12.61
4.19
2.0900
8.75
4.18
774.0300
3,237.77
4.17
2.0900
8.72
4.17
4.2800
17.83
4.16
2.2300
9.28
4.16
2.0900
8.69
4.15
1.5000
6.23
4.15
2.5300
10.50
4.15
16.1200
66.90
4.15
2.9000
12.03
4.14
3.0000
12.43
4.14
29.9700
124.17
4.14
2.0900
8.65
4.14
1.2500
5.17
4.13
3.5500
14.68
4.13
3,413.5400
14,097.92
4.13
2.0900
8.62
4.12
1.7500
7.21
4.12
7.4100
30.53
4.12
1.3000
5.35
4.11
77.4000
318.35
4.11
2.0900
8.59
4.11
302.5000
1,243.28
4.11
3.0400
12.49
4.10
2.9000
11.90
4.10
19.6300
80.48
4.10
2.0900
8.56
4.09
10.0000
40.89
4.09
35.9100
146.80
4.08
2.0900
8.53
4.08
3.4200
13.95
4.07
2.4500
9.98
4.07
172.9900
703.90
4.07
2.0900
8.50
4.06
2.9000
11.78
4.06
1.7600
7.15
4.05
512.9400
2,077.41
4.05
2.0900
8.46
4.03
2.0900
8.43
4.03
3.1900
12.87
4.03
3.0700
12.36
4.02
3.3900
13.63
4.02
2.5400
10.21
4.02
4.9900
20.05
4.02
10.0000
40.18
4.02
59.8000
240.22
4.01
5.5600
22.30
4.00
2.0900
8.37
4.00
1,461.2100
5,844.84
3.99
2.3300
9.30
3.99
2.0900
8.33
3.99
20.8300
83.03
3.99
46.4700
185.18
3.98
10.0000
39.79
3.98
2.9000
11.53
3.97
2.0900
8.30
3.96
13.1300
52.03
3.96
2.0900
8.27
3.95
227.8300
899.93
3.95
3.1000
12.24
3.94
29.7500
117.33
3.94
2.0900
8.24
3.94
4.9600
19.54
3.94
128.5300
506.28
3.93
2.9000
11.41
3.93
36.7500
144.43
3.93
13.8800
54.52
3.93
2.0900
8.21
3.92
1.5200
5.96
3.91
2.0900
8.18
3.90
1,743.8300
6,800.94
3.90
53.5100
208.64
3.90
2.0900
8.14
3.89
2.9000
11.28
3.89
2.3900
9.30
3.89
1.7300
6.73
3.89
3,395.3300
13,197.65
3.88
2.0900
8.11
3.88
3.1600
12.26
3.87
5.5000
21.31
3.87
3.1300
12.11
3.87
3.3900
13.11
3.87
2.0900
8.08
3.86
5.5000
21.24
3.86
3.9900
15.40
3.85
520.0000
2,002.52
3.85
13.7900
53.09
3.85
8.4000
32.32
3.84
28.2700
108.67
3.84
5.5000
21.10
3.84
2.0900
8.02
3.83
1.3600
5.21
3.83
4.1400
15.86
3.82
5.5000
21.03
3.82
2.0900
7.98
3.81
12.8700
49.03
3.81
2.9000
11.04
3.80
2.0900
7.95
3.80
267.2200
1,015.44
3.80
2.5200
9.57
3.80
5.5000
20.89
3.79
6.5500
24.85
3.79
33.1900
125.79
3.79
2.0900
7.92
3.79
5.5000
20.82
3.78
13.8800
52.52
3.78
146.9000
555.28
3.77
2.0900
7.89
3.77
105.5000
398.05
3.76
2.9000
10.91
3.76
5.5000
20.69
3.76
2.0900
7.85
3.75
37.2300
139.61
3.75
5.5000
20.61
3.74
2.0900
7.82
3.74
1.8700
6.99
3.74
5.5000
20.55
3.73
1.4200
5.30
3.73
2.4900
9.29
3.73
2.1700
8.09
3.73
2.0900
7.79
3.72
5.5000
20.48
3.72
3.3900
12.62
3.72
6.8500
25.49
3.72
4.8900
18.19
3.71
7.2700
27.00
3.71
2.0900
7.76
3.71
5.5000
20.41
3.71
2.7400
10.17
3.70
38.8900
143.89
3.70
5.5000
20.34
3.70
2.0900
7.73
3.69
5.5000
20.28
3.68
2.0900
7.70
3.68
1,596.0400
5,873.43
3.68
2.9000
10.67
3.68
5.5000
20.21
3.67
2.0900
7.66
3.66
5.5000
20.15
3.66
6.9500
25.44
3.66
778.6300
2,849.79
3.66
14.7400
53.92
3.65
2.0900
7.63
3.65
29.0900
106.18
3.65
3.2200
11.74
3.64
4.6300
16.85
3.64
2.0900
7.60
3.64
2.9000
10.54
3.63
1.4400
5.23
3.63
3.9600
14.37
3.62
2.0900
7.57
3.62
1.9500
7.05
3.61
2.0900
7.53
3.60
107.3800
386.57
3.59
2.9000
10.42
3.59
2.0900
7.50
3.58
5.9900
21.44
3.58
3.2500
11.62
3.57
2.0900
7.47
3.57
5.5600
19.85
3.56
2.8700
10.22
3.56
2.0900
7.44
3.56
12.1600
43.27
3.55
258.6400
918.17
3.54
2.0900
7.41
3.54
4.0000
14.16
3.54
2.7500
9.72
3.53
7.5800
26.76
3.53
2.0900
7.37
3.52
1.7000
5.99
3.51
2.0900
7.34
3.51
3.3900
11.91
3.51
2.9000
10.17
3.51
3.2800
11.50
3.50
462.5800
1,619.03
3.50
3.4200
11.97
3.50
2.0900
7.31
3.49
20.1600
70.36
3.48
2.0900
7.28
3.48
38.1700
132.83
3.47
458.2600
1,590.16
3.47
2.0900
7.25
3.47
2.9000
10.05
3.46
5.5600
19.24
3.46
1.7600
6.08
3.45
2.0900
7.21
3.45
60.5100
208.76
3.45
1.4500
5.00
3.45
3.3900
11.68
3.44
98.8700
340.51
3.44
4.0000
13.76
3.44
2.0900
7.18
3.44
3.3200
11.41
3.43
9.9000
33.96
3.43
47.1200
161.39
3.42
2.9000
9.92
3.42
2.0900
7.15
3.42
19.9400
68.19
3.42
2.3800
8.13
3.41
1.7100
5.83
3.41
2.0900
7.12
3.40
51.2100
174.11
3.39
2.0900
7.09
3.38
3.3900
11.45
3.38
2.0900
7.05
3.37
33.2900
112.19
3.37
3.3500
11.29
3.36
2.0900
7.02
3.35
158.3100
530.34
3.35
12.3600
41.39
3.35
34.8800
116.78
3.35
6.4800
21.68
3.34
1.7900
5.98
3.34
2.7800
9.29
3.34
3.6200
12.07
3.33
30.0000
99.99
3.33
286.9300
955.48
3.33
2.0900
6.96
3.32
4.5800
15.18
3.31
5.4800
18.16
3.31
51.5400
170.70
3.31
54.8600
181.31
3.30
3.3800
11.16
3.30
807.4500
2,664.59
3.30
2.0900
6.89
3.29
3.4900
11.48
3.29
574.9100
1,890.30
3.28
1.8200
5.98
3.28
2.0900
6.86
3.28
300.0000
984.00
3.27
2.0900
6.83
3.26
2.4100
7.87
3.26
1.6000
5.22
3.25
2.0900
6.80
3.25
16.5000
53.63
3.24
5.5600
18.01
3.24
3.4200
11.07
3.24
2.0900
6.77
3.22
12.7000
40.92
3.22
7.4900
24.12
3.21
2.0900
6.70
3.20
106.0800
339.88
3.20
341.4800
1,092.74
3.20
53.5000
171.15
3.19
2.3900
7.63
3.19
2.0900
6.67
3.19
2,718.0500
8,670.58
3.19
5.1900
16.55
3.18
7.6000
24.20
3.18
2.0900
6.64
3.18
3.4500
10.95
3.17
1.8900
6.00
3.17
4.0000
12.68
3.16
2.0900
6.61
3.16
3.5100
11.09
3.15
16.6200
52.35
3.15
2.0900
6.57
3.14
3.0000
9.42
3.13
15.8400
49.58
3.13
76.0500
237.88
3.13
3.3900
10.60
3.12
7.3800
23.03
3.12
2.3600
7.36
3.12
2.0900
6.51
3.11
43.4800
135.35
3.11
20.0000
62.22
3.11
1.7500
5.44
3.10
21.9200
68.00
3.10
108.8500
337.44
3.10
2.0900
6.48
3.10
450.0000
1,392.75
3.09
67.9300
210.11
3.09
3.4400
10.63
3.09
5.0000
15.45
3.09
1.7300
5.34
3.08
2.0900
6.45
3.08
34.5700
106.48
3.07
5.0000
15.35
3.07
2.0900
6.41
3.07
3.3900
10.40
3.05
2.0900
6.38
3.05
196.5000
599.33
3.05
2.3400
7.13
3.04
2.0900
6.35
3.03
3.4400
10.42
3.03
15.6600
47.40
3.02
1.7400
5.26
3.02
5.5700
16.84
3.02
10.5600
31.89
3.01
3.3900
10.20
3.01
2.0900
6.28
3.00
1,512.3600
4,537.08
3.00
58.4200
175.03
2.99
2.0900
6.25
2.99
502.8100
1,503.40
2.99
65.7200
196.17
2.98
168.7200
502.95
2.98
235.6600
702.27
2.98
402.9500
1,199.99
2.98
2.0900
6.22
2.98
590.4500
1,756.59
2.97
3.4300
10.19
2.97
427.2600
1,268.53
2.96
47.0500
139.32
2.95
3.3900
10.00
2.95
59.4100
175.26
2.95
2.0900
6.16
2.94
3,340.2600
9,827.04
2.94
1.7300
5.08
2.93
173.7700
509.49
2.93
2.0900
6.13
2.93
173.7700
508.97
2.93
94.2000
275.82
2.93
99.0000
289.77
2.93
214.2700
626.95
2.92
40.5000
118.42
2.92
214.2700
626.31
2.92
2.5900
7.57
2.92
98.1000
286.55
2.92
281.9200
823.21
2.92
56.2400
164.16
2.92
43.1000
125.77
2.92
1,947.5700
5,681.06
2.92
45.1900
131.77
2.92
2.6000
7.58
2.91
216.8700
631.96
2.91
43.1000
125.55
2.91
43.1000
125.51
2.91
614.8500
1,789.83
2.91
117.4500
341.78
2.91
67.9300
197.61
2.91
629.9500
1,831.89
2.91
43.1000
125.29
2.91
8,304.5300
24,132.96
2.91
601.3500
1,746.92
2.90
45.7100
132.74
2.90
675.0500
1,959.67
2.90
157.0000
455.61
2.90
1,540.2300
4,468.21
2.90
224.7500
651.78
2.90
679.9200
1,971.09
2.90
934.7300
2,708.85
2.90
1,044.7000
3,026.50
2.90
1,343.8300
3,891.73
2.90
1,473.5000
4,265.78
2.89
690.1300
1,997.24
2.89
1,994.2400
5,769.34
2.89
1,228.0700
3,551.58
2.89
700.7000
2,025.72
2.89
134.6500
389.14
2.85
2.89
45.7000
131.98
2.89
601.3700
1,736.16
2.89
690.1800
1,991.86
2.89
2,078.4000
5,996.18
2.88
2,257.2100
6,509.79
2.88
1,008.0500
2,906.21
2.88
3,272.1000
9,430.19
2.88
1,070.2200
3,083.30
2.88
1,188.0300
3,421.53
2.88
2,136.5500
6,151.13
2.88
676.7600
1,947.72
2.88
216.1400
621.83
2.88
862.7300
2,481.21
2.88
209.6600
602.77
2.87
615.5700
1,769.15
2.87
422.8100
1,214.73
2.87
216.8800
622.88
2.87
43.1100
123.77
2.87
1,284.1500
3,685.51
2.87
43.1200
123.71
2.87
216.8900
622.04
2.87
423.2100
1,213.34
2.87
214.4100
614.50
2.87
43.1200
123.54
2.86
423.5400
1,213.02
2.86
216.8900
620.96
2.86
43.1200
123.41
2.86
43.1200
123.37
2.86
349.7500
1,000.29
2.86
43.1300
123.31
2.86
214.2700
612.38
2.86
1,771.2000
5,060.32
2.85
2.0900
5.96
2.85
123.3700
351.36
2.85
40.5000
115.26
2.84
164.0400
466.53
2.84
85.7100
243.67
2.84
164.1700
466.41
2.84
45.9800
130.54
2.83
3,340.2600
9,459.62
2.83
8.7200
24.69
2.83
19.5300
55.27
2.83
124.2800
351.34
2.83
124.3300
351.36
2.82
181.8100
513.43
2.81
2.0900
5.87
2.81
28.0000
78.60
2.80
2.1500
6.02
2.80
14.2900
40.01
2.79
2.0900
5.84
2.79
8.9700
24.99
2.78
5.1900
14.45
2.78
179.3100
498.48
2.78
1,212.2100
3,368.73
2.78
2.0900
5.81
2.78
6.8700
19.06
2.77
52.0300
144.12
2.77
9.0200
24.98
2.76
2.0900
5.77
2.76
3.6200
9.97
2.75
16.8200
46.26
2.75
4.0900
11.24
2.75
1.9200
5.27
2.75
13.3500
36.65
2.74
3.6500
10.00
2.74
9.6000
26.28
2.73
2.0900
5.71
2.73
3.3900
9.26
2.72
2.0900
5.68
2.71
86.4200
234.46
2.71
18.4600
49.99
2.71
825.4700
2,232.90
2.70
138.8200
374.95
2.70
80.1800
216.49
2.69
1,471.5100
3,958.36
2.69
132.3900
355.60
2.68
12.2200
32.75
2.68
3.3900
9.08
2.67
2.0000
5.35
2.67
2,617.5700
6,988.91
2.67
16.4200
43.81
2.67
5.6200
14.99
2.67
1.9100
5.09
2.66
2.0900
5.55
2.65
156.8600
416.15
2.65
3,457.5300
9,162.45
2.64
2.0900
5.52
2.63
37.9800
100.00
2.63
5.7400
15.10
2.63
3.3900
8.91
2.63
19.2600
50.58
2.62
2.0900
5.48
2.62
8.3900
21.98
2.62
6.4600
16.91
2.62
188.2300
492.41
2.61
8.3900
21.91
2.61
4.3400
11.32
2.61
1.9200
5.00
2.60
2.0000
5.20
2.60
4.2000
10.92
2.60
5,702.7700
14,827.20
2.60
8.4000
21.83
2.59
2.0900
5.42
2.59
6.8900
17.85
2.58
3.8800
10.01
2.58
219.6000
566.35
2.58
2.0900
5.39
2.58
3.3900
8.74
2.57
230.4000
592.13
2.57
31.1700
79.98
2.56
4.0500
10.38
2.56
100.0000
256.00
2.56
2.3000
5.88
2.55
1,463.1200
3,730.96
2.55
2.0900
5.33
2.55
2.0000
5.09
2.54
250.9800
637.99
2.54
2.2700
5.75
2.53
4.0900
10.36
2.53
49.4300
125.06
2.53
73.1000
184.87
2.53
3.3900
8.57
2.52
39.6600
99.98
2.52
1.9900
5.01
2.52
39.7100
99.99
2.52
2.0900
5.26
2.52
15.0000
37.74
2.51
39.8200
99.99
2.51
243.0500
610.06
2.51
2.3900
5.99
2.51
282.3500
707.57
2.51
139.7600
350.10
2.50
14.3900
36.00
2.50
878.3400
2,195.85
2.49
2.0900
5.20
2.48
2.3600
5.86
2.48
4.0400
10.02
2.48
3.3900
8.40
2.48
3.0000
7.43
2.47
9.3900
23.23
2.47
2.0900
5.16
2.47
10.3400
25.54
2.47
313.7200
774.57
2.46
213.0800
524.18
2.46
2.0900
5.13
2.45
2.4000
5.88
2.45
840.9300
2,060.28
2.45
4.0800
9.99
2.44
2.0500
5.01
2.44
2.0900
5.10
2.43
348.4800
847.50
2.43
55.2700
134.31
2.43
46.6300
113.08
2.42
41.3000
99.99
2.42
4.0000
9.68
2.41
10.0000
24.11
2.41
21.2300
51.16
2.41
156.8100
377.44
2.41
123.4900
296.99
2.40
2.4500
5.89
2.40
41.6300
100.00
2.40
9.1600
21.99
2.40
602.3800
1,445.71
2.40
417.0100
999.99
2.40
382.7300
916.64
2.39
84.4400
201.47
2.39
3.3900
8.09
2.38
509.2300
1,211.97
2.38
11.0000
26.13
2.37
5.0600
11.98
2.36
134.2000
316.98
2.36
308.0000
726.88
2.36
407.8400
962.09
2.36
93.1100
219.46
2.36
5,007.9800
11,798.80
2.36
127.3800
299.98
2.35
4,596.4600
10,801.68
2.35
56.3700
132.30
2.34
3.4200
8.01
2.34
42.6900
99.98
2.34
238.4200
557.90
2.33
41.8800
97.58
2.33
3.0000
6.98
2.32
10.7600
25.01
2.32
338.8800
787.22
2.32
439.2100
1,019.85
2.32
5.0000
11.60
2.31
86.5000
199.99
2.31
43.2700
100.00
2.31
58.4500
135.02
2.30
2.1800
5.02
2.30
1,893.1400
4,354.22
2.30
3.3900
7.78
2.29
470.5800
1,075.28
2.28
43.8400
100.00
2.28
5.0000
11.40
2.27
2.4700
5.60
2.26
88.4000
199.96
2.25
4.8800
10.99
2.25
3.3900
7.63
2.25
615.5400
1,384.97
2.25
506.4000
1,138.39
2.24
44.6000
99.99
2.24
10.5600
23.65
2.22
27.5000
61.11
2.22
45.0200
99.99
2.22
1,959.0100
4,349.00
2.22
332.6700
738.19
2.22
2,775.5300
6,150.57
2.21
533.3300
1,179.73
2.21
20.0000
44.20
2.21
3.3900
7.49
2.20
1,224.0300
2,692.87
2.19
2,767.4100
6,068.93
2.18
2.3000
5.02
2.18
4,587.1500
9,999.99
2.18
564.7000
1,228.22
2.17
2,772.3500
6,018.77
2.17
3.3900
7.34
2.16
5.5000
11.88
2.15
3.2000
6.89
2.15
5.0000
10.75
2.15
3,575.7000
7,684.18
2.14
46.6800
99.99
2.14
596.0700
1,274.40
2.13
2.4400
5.20
2.13
55.5600
118.34
2.12
3.3900
7.20
2.12
533.7600
1,131.57
2.11
47.3400
99.98
2.11
436.9800
922.03
2.10
627.4500
1,318.90
2.10
4,434.5100
9,312.47
2.09
10.0000
20.92
2.09
2.6800
5.59
2.08
3.3900
7.06
2.08
43.3100
90.00
2.07
48.2200
100.01
2.07
5.0000
10.37
2.07
724.6300
1,496.36
2.05
5.2300
10.73
2.05
151.3400
310.25
2.05
4.8800
9.99
2.04
3.3900
6.93
2.04
4.9000
10.00
2.03
2.9500
5.99
2.03
25.2900
51.34
2.03
690.1900
1,399.71
2.03
148.1400
299.98
2.02
75.7900
153.40
2.02
5.5600
11.23
2.02
13.3300
26.89
2.00
3.3900
6.79
2.00
2.5000
5.00
2.00
2,224.0700
4,448.14
2.00
100.0000
199.80
1.99
721.5600
1,436.63
1.99
20.0000
39.80
1.98
37.8700
74.98
1.97
3.3900
6.66
1.97
5.0000
9.83
1.96
2.6000
5.10
1.96
752.9400
1,472.00
1.95
5.0000
9.75
1.93
3.3900
6.54
1.92
26.0400
50.00
1.92
784.3100
1,504.31
1.91
10.5600
20.17
1.90
17.0900
32.47
1.89
3.3900
6.41
1.89
24.4900
46.24
1.89
31.9000
60.13
1.88
15.9500
30.05
1.88
815.6800
1,534.29
1.88
32.0000
60.13
1.88
16.0000
30.02
1.88
16.0000
30.00
1.87
54.5700
102.26
1.87
9.6300
18.04
1.87
16.0500
30.05
1.87
16.0500
30.03
1.87
8.2200
15.33
1.86
61.1800
114.04
1.86
16.1500
30.09
1.86
3.3900
6.29
1.84
847.0500
1,561.96
1.82
10.9800
19.98
1.82
3.3900
6.17
1.82
99.0600
179.99
1.81
69.2800
125.40
1.81
878.4300
1,588.20
1.80
307.5900
553.97
1.80
182.7600
328.97
1.79
7.2700
13.01
1.79
3.3900
6.05
1.78
6.0000
10.68
1.78
2.8200
5.01
1.77
909.8000
1,611.26
1.77
8.4200
14.86
1.75
41.2500
72.19
1.74
10.4500
18.18
1.74
3.4600
6.02
1.74
6.9200
12.01
1.74
38.0600
66.03
1.73
979.3300
1,698.16
1.73
72.8700
126.28
1.73
58.9900
102.17
1.73
6.9400
12.01
1.73
38.1700
66.03
1.73
24.3500
42.10
1.73
17.4000
30.07
1.73
48.7200
84.14
1.72
73.2900
126.06
1.72
87.2900
150.05
1.72
10.5000
18.04
1.72
6.8900
11.83
1.72
35.0000
60.06
1.72
73.5000
126.05
1.71
21.0600
36.10
1.71
38.6100
66.14
1.71
305.3000
522.67
1.71
77.2200
132.12
1.71
7.0200
12.00
1.71
63.3600
108.28
1.71
7.0400
12.02
1.70
59.6100
101.34
1.70
972.5400
1,650.40
1.69
11.4700
19.38
1.68
3.3900
5.71
1.68
23.1500
38.89
1.68
8.0000
13.42
1.67
5.0000
8.33
1.66
1,003.9200
1,667.51
1.66
45.9400
76.08
1.65
3.3900
5.60
1.63
100.0000
162.70
1.62
1,035.2900
1,681.31
1.62
34.2500
55.49
1.61
10.0000
16.10
1.60
9.2000
14.72
1.59
10.6600
16.95
1.59
3.3900
5.39
1.59
1,066.6600
1,692.79
1.58
5.5600
8.78
1.57
30.0000
47.10
1.56
7.0000
10.92
1.56
3.3900
5.29
1.56
224.9300
349.99
1.56
19.2900
30.00
1.55
1,098.0300
1,703.04
1.55
10.0000
15.48
1.53
13.0000
19.92
1.53
13.1500
20.12
1.53
3.3900
5.18
1.53
3.6700
5.60
1.52
33.0000
50.16
1.51
1,129.4100
1,709.93
1.51
13.2400
19.99
1.50
1,595.1500
2,392.73
1.48
8.0900
12.00
1.48
7.2500
10.72
1.48
1,160.7800
1,714.47
1.47
15.5600
22.87
1.46
5.1200
7.50
1.44
1,197.2200
1,724.00
1.43
2,090.3600
2,989.21
1.41
715.8000
1,009.99
1.40
532.4200
745.39
1.37
73.2600
100.00
1.36
13.6800
18.60
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
7.8000
10.49
1.34
74.6300
100.00
1.34
7.4800
10.01
1.33
3.7600
5.01
1.32
86.1900
113.77
1.31
4.6600
6.10
1.30
1,000.0000
1,300.00
1.30
111.4100
144.28
1.28
15.0000
19.22
1.28
4.0000
5.12
1.26
10.0000
12.60
1.25
4.0000
5.00
1.24
50.0000
62.20
1.22
4.9900
6.10
1.16
86.2000
99.99
1.16
6.1700
7.14
1.13
157.5200
178.00
1.10
45.5700
49.99
1.05
4,761.9000
5,000.00
1.02
9.8300
10.03
1.00
7,552.5000
7,560.05
1.00
340.2000
340.20
0.96
53.0000
50.88
0.94
106.3800
100.00
0.92
50.0000
46.00
0.90
116.6700
105.00
0.80
701.2500
561.00
0.76
13.1300
10.01
0.71
20.0000
14.28
0.71
7.0700
5.01
0.70
143.2700
100.00
Последние сделки
Цена
Размер
Время
2.8930
2.6000
22:40:53
2.8930
86.1500
22:40:53
2.8920
40.5000
22:40:53
2.8920
2.6000
22:40:53
2.8920
2.6000
22:40:53
2.8920
127.1400
22:40:53
2.8910
40.5000
22:40:53
2.8910
2.6000
22:40:53
2.8910
2.6000
22:40:53
2.8910
380.2200
22:40:53
2.8910
84.2600
22:40:53
2.8910
90.3400
22:40:53
2.8900
40.5000
22:40:53
2.8900
2.6000
22:40:53
2.8900
2.6000
22:40:53
2.8900
76.2300
22:40:53
2.8900
173.7700
22:40:53
2.8900
93.3700
22:40:53
2.8900
83.1900
22:40:53
2.8900
173.7700
22:40:53
2.8900
991.2100
22:40:53
2.8900
147.7700
22:40:53
2.8940
40.5000
22:40:53
2.8950
0.8800
22:40:53
2.8950
70.2600
22:40:53
2.8950
13.0100
22:40:53
2.8950
13.0100
22:40:53
2.8950
5.8900
22:40:53
2.8950
7.1200
22:40:53
2.8950
47.3500
22:40:53
2.8950
45.3200
22:40:53
2.8950
26.8600
22:40:53
2.8900
2.6000
22:41:40
2.8900
0.2100
22:41:40
2.8900
2.3900
22:41:42
2.8900
40.5000
22:41:42
2.8900
86.3000
22:41:42
2.8890
26.8100
22:41:42
2.8900
3.4500
22:42:18
2.8900
40.5000
22:42:18
2.8900
22.2700
22:42:18
2.8900
3.4800
22:42:22
2.8900
40.5000
22:42:24
2.8890
13.6900
22:42:24
2.8890
2.6000
22:42:24
2.8890
2.6000
22:42:24
2.8890
5.2100
22:42:24
2.8900
30.3800
22:44:44
2.8900
30.3600
22:44:44
2.8900
60.2400
22:44:44
2.8880
40.5000
22:45:32
2.8890
20.0700
22:45:32
2.8890
20.0700
22:45:32
2.8890
0.3600
22:45:32
2.8890
19.7100
22:45:32
2.8890
20.0700
22:45:32
2.8890
8.2300
22:45:47
2.8870
2.6000
22:46:15
2.8870
2.6000
22:46:15
2.8870
15.4500
22:46:15
2.8870
58.0400
22:46:15
2.8860
20.6500
22:46:15
2.8860
19.8500
22:46:15
2.8860
0.8000
22:46:15
2.8850
2.6000
22:46:19
2.8850
2.6000
22:46:19
2.8850
1.4900
22:46:19
2.8850
0.6000
22:46:19
2.8850
12.3700
22:46:19
2.8860
20.0800
22:47:03
2.8860
10.2700
22:47:03
2.8880
2.4000
22:48:26
2.8890
30.3800
22:48:46
2.8890
10.1200
22:48:46
2.8900
0.1700
22:48:46
2.8900
20.0600
22:48:46
2.8910
71.8900
22:48:48
2.8910
78.6600
22:48:48
2.8910
2.6000
22:48:48
2.8910
2.6000
22:48:48
2.8910
85.8100
22:48:48
2.8900
2.3500
22:50:02
2.8890
5.3000
22:50:02
2.8890
5.0700
22:50:04
2.8890
3.0900
22:50:04
2.8890
5.0700
22:50:04
2.8890
1.9800
22:50:04
2.8910
5.1900
22:50:06
2.8890
9.1700
22:50:24
2.8910
30.3800
22:51:35
2.8910
30.3600
22:51:35
2.8910
21.2800
22:52:06
2.8910
87.2100
22:52:06
2.8900
2.6000
22:53:01
2.8900
2.4700
22:53:01
2.8900
0.1300
22:53:01
2.8900
4.9400
22:53:01
2.8900
5.0700
22:53:01
2.8890
2.6000
22:53:01
2.8890
2.6000
22:53:01