Предварительный просмотр торговли

Маржинальная торговля

Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.

Последний

84.81

+2.341%

Откр. 82.87000000

Низкий 82.70000000

Высокий 85.67000000

Объем 1,993,669

Время

Индикатор

12:15:16 UTC

Разместить ордер

Режим:

Цена

USDT

Сумма SOL Доступно: 0 USDT

SOL

Тейк-профит

Стоп-лосс

Вход

Книга ордеров

Цена

Кол-во

Всего

90.22

9.8920

892.46

90.21

7.1550

645.45

90.20

40.8780

3,687.20

90.19

12.7930

1,153.80

90.18

31.2950

2,822.18

90.17

3.8070

343.28

90.16

1.9400

174.91

90.15

33.7810

3,045.36

90.14

6.4040

577.26

90.13

39.0170

3,516.60

90.12

19.1420

1,725.08

90.11

7.5450

679.88

90.10

104.0410

9,374.09

90.09

6.0820

547.93

90.08

10.6910

963.05

90.07

4.2300

381.00

90.06

7.0290

633.03

90.05

12.8460

1,156.78

90.04

6.3890

575.27

90.03

41.9020

3,772.44

90.02

15.3520

1,381.99

90.01

121.3510

10,922.80

90.00

15,906.9810

1,431,628.29

89.99

166.3500

14,969.84

89.98

35.4820

3,192.67

89.97

41.8450

3,764.79

89.96

17.3860

1,564.04

89.95

116.5260

10,481.51

89.94

1.6560

148.94

89.93

62.1560

5,589.69

89.92

35.9000

3,228.13

89.91

15.1290

1,360.25

89.90

3,657.6870

328,826.06

89.89

45.3010

4,072.11

89.88

2,083.8830

187,299.40

89.87

11.7900

1,059.57

89.86

10.9520

984.15

89.85

5.7900

520.23

89.84

5.7260

514.42

89.83

55.7300

5,006.23

89.82

27.5410

2,473.73

89.81

27.6000

2,478.76

89.80

176.9730

15,892.18

89.79

18.6440

1,674.04

89.78

22.6030

2,029.30

89.77

30.2030

2,711.32

89.76

2.9570

265.42

89.75

92.6040

8,311.21

89.74

15.0380

1,349.51

89.73

2.5910

232.49

89.72

7.3910

663.12

89.71

10.8230

970.93

89.70

232.4870

20,854.08

89.69

6.1370

550.43

89.68

6.6900

599.96

89.67

5.1740

463.95

89.66

129.1140

11,576.36

89.65

22.5330

2,020.08

89.64

9.3550

838.58

89.63

7.2350

648.47

89.62

5.6150

503.22

89.61

158.7330

14,224.06

89.60

161.8990

14,506.15

89.59

17.5660

1,573.74

89.58

228.1230

20,435.26

89.57

11.0080

985.99

89.56

7.1020

636.06

89.55

12.6340

1,131.37

89.54

4.4110

394.96

89.53

7.9780

714.27

89.52

46.5470

4,166.89

89.51

51.4990

4,609.68

89.50

1,668.4360

149,325.02

89.49

298.1590

26,682.25

89.48

44.1280

3,948.57

89.47

4.6270

413.98

89.46

24.2020

2,165.11

89.45

51.3910

4,596.92

89.44

14.6750

1,312.53

89.43

2.6720

238.96

89.42

101.4320

9,070.05

89.41

19.6500

1,756.91

89.40

30.1670

2,696.93

89.39

13.8460

1,237.69

89.38

2.6240

234.53

89.37

12.9880

1,160.74

89.36

67.2000

6,004.99

89.35

58.8700

5,260.03

89.34

7.5780

677.02

89.33

18.0140

1,609.19

89.32

123.1490

10,999.67

89.31

7.3670

657.95

89.30

40.6630

3,631.21

89.29

21.5510

1,924.29

89.28

69.0850

6,167.91

89.27

14.8170

1,322.71

89.26

8.1830

730.41

89.25

39.2090

3,499.40

89.24

9.2810

828.24

89.23

5.4690

488.00

89.22

24.8850

2,220.24

89.21

16.5490

1,476.34

89.20

157.1880

14,021.17

89.19

7.9420

708.35

89.18

136.7680

12,196.97

89.17

98.3900

8,773.44

89.16

6.2590

558.05

89.15

96.1190

8,569.01

89.14

2.5680

228.91

89.13

179.5010

15,998.92

89.12

16.8520

1,501.85

89.11

4.5220

402.96

89.10

75.7500

6,749.33

89.09

589.8010

52,545.37

89.08

19.5380

1,740.45

89.07

1.0990

97.89

89.06

6.9560

619.50

89.05

2.3810

212.03

89.04

65.2750

5,812.09

89.03

3.7720

335.82

89.02

3.1490

280.32

89.01

50.3730

4,483.70

89.00

6,065.0570

539,790.07

88.99

9.5610

850.83

88.98

4.9230

438.05

88.97

6.9970

622.52

88.96

116.0950

10,327.81

88.95

6.4730

575.77

88.94

3.5070

311.91

88.93

8.4710

753.33

88.92

2.8970

257.60

88.91

54.6940

4,862.84

88.90

444.3860

39,505.92

88.89

39.2430

3,488.31

88.88

2,118.9680

188,333.88

88.87

9.4050

835.82

88.86

11.1430

990.17

88.85

19.5350

1,735.68

88.84

21.5030

1,910.33

88.83

7.1770

637.53

88.82

16.0130

1,422.27

88.81

4.2420

376.73

88.80

567.8930

50,428.90

88.79

10.7500

954.49

88.78

37.3680

3,317.53

88.77

14.7090

1,305.72

88.76

36.3160

3,223.41

88.75

152.6440

13,547.16

88.74

28.1000

2,493.59

88.73

5.9070

524.13

88.72

7.3890

655.55

88.71

20.7410

1,839.93

88.70

39.8030

3,530.53

88.69

9.0570

803.27

88.68

641.0600

56,849.20

88.67

7.1130

630.71

88.66

13.9500

1,236.81

88.65

51.9070

4,601.56

88.64

237.9880

21,095.26

88.63

8.3550

740.50

88.62

30.0960

2,667.11

88.61

106.4080

9,428.81

88.60

95.7570

8,484.07

88.59

137.9580

12,221.70

88.58

46.3510

4,105.77

88.57

15.0200

1,330.32

88.56

21.0830

1,867.11

88.55

36.2790

3,212.51

88.54

29.5500

2,616.36

88.53

6.9130

612.01

88.52

2.9780

263.61

88.51

67.2900

5,955.84

88.50

7,863.2000

695,893.20

88.49

44.3490

3,924.44

88.48

849.9240

75,201.28

88.47

47.0140

4,159.33

88.46

747.1390

66,091.92

88.45

19.6040

1,733.97

88.44

36.0610

3,189.23

88.43

4.4230

391.13

88.42

15.7480

1,392.44

88.41

0.8200

72.50

88.40

252.3580

22,308.45

88.39

144.2100

12,746.72

88.38

4.8880

432.00

88.37

11.0460

976.14

88.36

10.8160

955.70

88.35

43.1190

3,809.56

88.34

314.2050

27,756.87

88.33

31.2920

2,764.02

88.32

2.7820

245.71

88.31

25.5100

2,252.79

88.30

120.0980

10,604.65

88.29

19.9230

1,759.00

88.28

23.8400

2,104.60

88.27

12.2680

1,082.90

88.26

7.3640

649.95

88.25

130.8230

11,545.13

88.24

27.8610

2,458.45

88.23

22.0210

1,942.91

88.22

45.9000

4,049.30

88.21

45.6090

4,023.17

88.20

3,213.2660

283,410.06

88.19

8.9000

784.89

88.18

229.1480

20,206.27

88.17

3.0610

269.89

88.16

3.1090

274.09

88.15

44.4280

3,916.33

88.14

15.2760

1,346.43

88.13

3.4350

302.73

88.12

24.0210

2,116.73

88.11

144.0000

12,687.84

88.10

142.2100

12,528.70

88.09

11.7640

1,036.29

88.08

47.2620

4,162.84

88.07

159.4250

14,040.56

88.06

21.1610

1,863.44

88.05

31.2390

2,750.59

88.04

30.4010

2,676.50

88.03

10.0700

886.46

88.02

10.1850

896.48

88.01

55.8370

4,914.21

88.00

13,016.0350

1,145,411.08

87.99

168.2310

14,802.65

87.98

5.1190

450.37

87.97

8.9430

786.72

87.96

23.8500

2,097.85

87.95

32.3430

2,844.57

87.94

34.5780

3,040.79

87.93

51.7470

4,550.11

87.92

5.9610

524.09

87.91

5.7860

508.65

87.90

450.8610

39,630.68

87.89

18.5970

1,634.49

87.88

312.1250

27,429.55

87.87

304.1100

26,722.15

87.86

5.7160

502.21

87.85

9.5740

841.08

87.84

12.9110

1,134.10

87.83

28.6580

2,517.03

87.82

26.0310

2,286.04

87.81

5.5680

488.93

87.80

515.6380

45,273.02

87.79

17.3660

1,524.56

87.78

56.9960

5,003.11

87.77

43.0010

3,774.20

87.76

12.9980

1,140.70

87.75

148.0220

12,988.93

87.74

268.4520

23,553.98

87.73

23.1480

2,030.77

87.72

20.5180

1,799.84

87.71

1.9730

173.05

87.70

948.1530

83,153.02

87.69

11.9480

1,047.72

87.68

74.1660

6,502.87

87.67

197.8510

17,345.60

87.66

6,927.8130

607,292.09

87.65

249.8290

21,897.51

87.64

25.8590

2,266.28

87.63

23.5080

2,060.01

87.62

24.7870

2,171.84

87.61

5.5410

485.45

87.60

669.6050

58,657.40

87.59

49.5940

4,343.94

87.58

31.5270

2,761.13

87.57

55.3130

4,843.76

87.56

46.0700

4,033.89

87.55

140.6710

12,315.75

87.54

107.7660

9,433.84

87.53

33.6330

2,943.90

87.52

27.8280

2,435.51

87.51

15.4830

1,354.92

87.50

7,587.4410

663,901.09

87.49

1,001.2590

87,600.15

87.48

4.0880

357.62

87.47

40.5620

3,547.96

87.46

12.3100

1,076.63

87.45

147.4900

12,898.00

87.44

8.1780

715.08

87.43

4.9080

429.11

87.42

53.0160

4,634.66

87.41

11.4250

998.66

87.40

2,068.7950

180,812.68

87.39

13.4020

1,171.20

87.38

23.1290

2,021.01

87.37

10.1550

887.24

87.36

180.1420

15,737.21

87.35

69.8820

6,104.19

87.34

71.3590

6,232.50

87.33

22.9590

2,005.01

87.32

98.7740

8,624.95

87.31

2.7370

238.97

87.30

1,148.8580

100,295.30

87.29

60.4260

5,274.59

87.28

602.5330

52,589.08

87.27

63.9030

5,576.81

87.26

94.0860

8,209.94

87.25

122.7680

10,711.51

87.24

57.9050

5,051.63

87.23

162.9200

14,211.51

87.22

1,488.9870

129,869.45

87.21

462.1140

40,300.96

87.20

2,515.3890

219,341.92

87.19

80.9790

7,060.56

87.18

11.0850

966.39

87.17

72.7240

6,339.35

87.16

26.1330

2,277.75

87.15

67.1420

5,851.43

87.14

28.6840

2,499.52

87.13

52.3500

4,561.26

87.12

13.4330

1,170.28

87.11

22.5070

1,960.58

87.10

196.3440

17,101.56

87.09

74.7910

6,513.55

87.08

108.8430

9,478.05

87.07

35.7980

3,116.93

87.06

23.2160

2,021.18

87.05

88.9680

7,744.66

87.04

8.0290

698.84

87.03

5.9040

513.83

87.02

312.2600

27,172.87

87.01

111.5610

9,706.92

87.00

10,183.8000

885,990.60

86.99

22.1700

1,928.57

86.98

10.6370

925.21

86.97

30.6730

2,667.63

86.96

23.2380

2,020.78

86.95

428.2820

37,239.12

86.94

22.7980

1,982.06

86.93

4.5530

395.79

86.92

18.0520

1,569.08

86.91

17.9090

1,556.47

86.90

225.2530

19,574.49

86.89

75.0890

6,524.48

86.88

92.6390

8,048.48

86.87

12.8320

1,114.72

86.86

12.6640

1,100.00

86.85

78.8510

6,848.21

86.84

78.4750

6,814.77

86.83

24.7000

2,144.70

86.82

6.7970

590.12

86.81

2,120.1110

184,046.84

86.80

797.6870

69,239.23

86.79

4.9880

432.91

86.78

184.3960

16,001.88

86.77

15.1290

1,312.74

86.76

40.2550

3,492.52

86.75

2,194.8560

190,403.76

86.74

52.5970

4,562.26

86.73

2.9770

258.20

86.72

0.8080

70.07

86.71

5.4940

476.38

86.70

2,892.2810

250,760.76

86.69

4.3830

379.96

86.68

34.6680

3,005.02

86.67

4.0300

349.28

86.66

54.9320

4,760.41

86.65

1,890.5560

163,816.68

86.64

47.7830

4,139.92

86.63

6.1880

536.07

86.62

2.2930

198.62

86.61

10.1590

879.87

86.60

432.4260

37,448.09

86.59

2.8080

243.14

86.58

99.2460

8,592.72

86.57

51.7290

4,478.18

86.56

20.1090

1,740.64

86.55

2,515.6560

217,730.03

86.54

60.8670

5,267.43

86.53

18.4140

1,593.36

86.52

55.2270

4,778.24

86.51

13.9070

1,203.09

86.50

5,735.9020

496,155.52

86.49

130.4520

11,282.79

86.48

233.8790

20,225.86

86.47

21.6290

1,870.26

86.46

465.4010

40,238.57

86.45

75.3550

6,514.44

86.44

34.8500

3,012.43

86.43

14.9120

1,288.84

86.42

18.2620

1,578.20

86.41

14.1910

1,226.24

86.40

100.0450

8,643.89

86.39

451.6240

39,015.80

86.38

67.4700

5,828.06

86.37

7.1440

617.03

86.36

20.5500

1,774.70

86.35

6.4220

554.54

86.34

3.5690

308.15

86.33

19.3570

1,671.09

86.32

6.9370

598.80

86.31

66.6100

5,749.11

86.30

265.7580

22,934.92

86.29

15.9390

1,375.38

86.28

44.0410

3,799.86

86.27

6.6450

573.26

86.26

105.2470

9,078.61

86.25

424.7890

36,638.05

86.24

25.6520

2,212.23

86.23

24.0870

2,077.02

86.22

16.2910

1,404.61

86.21

9.0340

778.82

86.20

424.3980

36,583.11

86.19

11.0070

948.69

86.18

9.4970

818.45

86.17

117.9950

10,167.63

86.16

24.8580

2,141.77

86.15

634.1110

54,628.66

86.14

6.9030

594.62

86.13

204.5180

17,615.14

86.12

103.9950

8,956.05

86.11

88.3790

7,610.32

86.10

400.2750

34,463.68

86.09

3.7400

321.98

86.08

163.2950

14,056.43

86.07

68.1480

5,865.50

86.06

41.0860

3,535.86

86.05

19.3850

1,668.08

86.04

4.5340

390.11

86.03

22.4950

1,935.24

86.02

96.8400

8,330.18

86.01

12.1690

1,046.66

86.00

4,584.6630

394,281.02

85.99

153.0540

13,161.11

85.98

34.8270

2,994.43

85.97

4.3760

376.20

85.96

571.8920

49,159.84

85.95

56.4110

4,848.53

85.94

10.2470

880.63

85.93

17.4260

1,497.42

85.92

19.5460

1,679.39

85.91

36.0430

3,096.45

85.90

429.0470

36,855.14

85.89

12.0880

1,038.24

85.88

140.9800

12,107.36

85.87

8.3910

720.54

85.86

77.1650

6,625.39

85.85

231.5480

19,878.40

85.84

29.0850

2,496.66

85.83

78.1440

6,707.10

85.82

149.6470

12,842.71

85.81

122.1110

10,478.34

85.80

451.6560

38,752.08

85.79

82.9870

7,119.45

85.78

1,350.2440

115,823.93

85.77

42.9580

3,684.51

85.76

155.4240

13,329.16

85.75

104.2160

8,936.52

85.74

40.3210

3,457.12

85.73

1,806.6300

154,882.39

85.72

58.2650

4,994.48

85.71

2,592.7080

222,221.00

85.70

220.1680

18,868.40

85.69

115.1260

9,865.15

85.68

41.8010

3,581.51

85.67

41.8790

3,587.77

85.66

47.5130

4,069.96

85.65

51.0170

4,369.61

85.64

1,240.2910

106,218.52

85.63

43.6120

3,734.50

85.62

68.4450

5,860.26

85.61

37.7630

3,232.89

85.60

1,237.6090

105,939.33

85.59

125.7880

10,766.19

85.58

0.5370

45.96

85.57

46.4410

3,973.96

85.56

39.5500

3,383.90

85.55

103.3190

8,838.94

85.54

1,206.7780

103,227.79

85.53

121.0120

10,350.16

85.52

12.7510

1,090.47

85.51

130.8660

11,190.35

85.50

464.9010

39,749.04

85.49

134.2550

11,477.46

85.48

152.3280

13,021.00

85.47

0.8830

75.47

85.46

1,205.4840

103,020.66

85.45

57.7780

4,937.13

85.44

64.8170

5,537.96

85.43

200.1660

17,100.18

85.42

69.1130

5,903.63

85.41

268.6550

22,945.82

85.40

182.3430

15,572.09

85.39

141.3630

12,070.99

85.38

131.1800

11,200.15

85.37

795.2070

67,886.82

85.36

1,692.9450

144,509.79

85.35

738.9760

63,071.60

85.34

359.1890

30,653.19

85.33

129.1510

11,020.45

85.32

181.2720

15,466.13

85.31

1,535.5650

130,999.05

85.30

956.5780

81,596.10

85.29

693.6310

59,159.79

85.28

1,607.8520

137,117.62

85.27

1,093.6640

93,256.73

85.26

467.7620

39,881.39

85.25

252.7920

21,550.52

85.24

102.8550

8,767.36

85.23

110.1320

9,386.55

84.81

85.22

263.0290

22,415.33

85.21

462.4410

39,404.60

85.20

1,275.7410

108,693.13

85.19

2,149.1970

183,090.09

85.18

670.7500

57,134.49

85.17

1,306.5600

111,279.72

85.16

1,928.1320

164,199.72

85.15

694.2630

59,116.49

85.14

767.4890

65,344.01

85.13

1,893.5990

161,202.08

85.12

270.4640

23,021.90

85.11

247.2290

21,041.66

85.10

435.4680

37,058.33

85.09

1,582.8600

134,685.56

85.08

201.1690

17,115.46

85.07

584.2840

49,705.04

85.06

1,583.6780

134,707.65

85.05

273.8740

23,292.98

85.04

219.7440

18,687.03

85.03

170.5560

14,502.38

85.02

233.8140

19,878.87

85.01

1,653.7720

140,587.16

85.00

401.6430

34,139.66

84.99

72.9000

6,195.77

84.98

141.9120

12,059.68

84.97

93.1100

7,911.56

84.96

1,184.0560

100,597.40

84.95

18.2800

1,552.89

84.94

41.9210

3,560.77

84.93

120.3700

10,223.02

84.92

377.5170

32,058.74

84.91

153.5150

13,034.96

84.90

19.9500

1,693.76

84.89

37.6930

3,199.76

84.88

1,231.8580

104,560.11

84.87

133.6930

11,346.52

84.86

13.5730

1,151.80

84.85

832.6220

70,647.98

84.84

6.9030

585.65

84.83

3.1140

264.16

84.82

3.1720

269.05

84.81

1.9530

165.63

84.80

22.8280

1,935.81

84.79

3.1790

269.55

84.78

1,181.8060

100,193.51

84.77

3.7540

318.23

84.76

176.6300

14,971.16

84.75

28.0910

2,380.71

84.74

2.5040

212.19

84.73

88.3420

7,485.22

84.72

130.2870

11,037.91

84.71

4.2760

362.22

84.70

19.8580

1,681.97

84.69

2,349.0370

198,939.94

84.68

12.5590

1,063.50

84.67

9.5420

807.92

84.66

14.7020

1,244.67

84.65

46.3310

3,921.92

84.64

9.4930

803.49

84.63

23.8900

2,021.81

84.62

4.0180

340.00

84.61

5.5520

469.75

84.60

29.5620

2,500.95

84.59

1,367.7430

115,697.38

84.58

5.0360

425.94

84.57

8.3350

704.89

84.56

25.6460

2,168.63

84.55

4.1750

353.00

84.54

5.9200

500.48

84.53

5.7990

490.19

84.52

16.0850

1,359.50

84.51

25.6770

2,169.96

84.50

190.7430

16,117.78

84.49

256.9460

21,709.37

84.48

1.8750

158.40

84.47

5.0370

425.48

84.46

38.1590

3,222.91

84.45

298.4560

25,204.61

84.44

15.5510

1,313.13

84.43

1.6360

138.13

84.42

5.3420

450.97

84.41

3.8920

328.52

84.40

28.7590

2,427.26

84.39

157.8320

13,319.44

84.38

9.5490

805.74

84.37

14.5090

1,224.12

84.36

65.1700

5,497.74

84.35

11.0180

929.37

84.34

9.8670

832.18

84.33

22.8800

1,929.47

84.32

1,014.1660

85,514.48

84.31

16.4600

1,387.74

84.30

133.1820

11,227.24

84.29

2.5010

210.81

84.28

4.8710

410.53

84.27

422.7170

35,622.36

84.26

7.5100

632.79

84.25

25.6060

2,157.31

84.24

3.9050

328.96

84.23

4.6600

392.51

84.22

16.0580

1,352.40

84.21

25.7170

2,165.63

84.20

20.4480

1,721.72

84.19

2.2110

186.14

84.18

8.4890

714.60

84.17

17.6350

1,484.34

84.16

20.7970

1,750.28

84.15

25.4860

2,144.65

84.14

11.8010

992.94

84.13

8.3530

702.74

84.12

2.3670

199.11

84.11

7.5410

634.27

84.10

190.9940

16,062.60

84.09

20.7550

1,745.29

84.08

99.0910

8,331.57

84.07

7.2690

611.10

84.06

6.6440

558.49

84.05

8.3610

702.74

84.04

2.8640

240.69

84.03

13.3320

1,120.29

84.02

4.7940

402.79

84.01

16.5300

1,388.69

84.00

1,295.8490

108,851.32

83.99

8.1550

684.94

83.98

2.2160

186.10

83.97

15.1770

1,274.41

83.96

2.5260

212.08

83.95

475.4360

39,912.85

83.94

7.1700

601.85

83.93

290.7120

24,399.46

83.92

8.7400

733.46

83.91

74.1940

6,225.62

83.90

516.4200

43,327.64

83.89

23.7110

1,989.12

83.88

123.4260

10,352.97

83.87

20.4820

1,717.83

83.86

12.6140

1,057.81

83.85

26.3070

2,205.84

83.84

4.9190

412.41

83.83

1.3630

114.26

83.82

20.3980

1,709.76

83.81

6.6630

558.43

83.80

901.1900

75,519.72

83.79

1.6450

137.83

83.78

37.6990

3,158.42

83.77

3.6100

302.41

83.76

402.4330

33,707.79

83.75

122.5630

10,264.65

83.74

328.2560

27,488.16

83.73

4.6760

391.52

83.72

54.3960

4,554.03

83.71

11.6880

978.40

83.70

78.5270

6,572.71

83.69

4.2470

355.43

83.68

26.1710

2,189.99

83.67

576.6590

48,249.06

83.66

16.6860

1,395.95

83.65

28.2120

2,359.93

83.64

2.2580

188.86

83.63

135.1060

11,298.91

83.62

7.5870

634.42

83.61

2.0580

172.07

83.60

66.5610

5,564.50

83.59

350.8220

29,325.21

83.58

13.6240

1,138.69

83.57

176.1930

14,724.45

83.56

10.1070

844.54

83.55

491.4350

41,059.39

83.54

19.6200

1,639.05

83.53

8.3780

699.81

83.52

35.7460

2,985.51

83.51

4.4540

371.95

83.50

1,377.7800

115,044.63

83.49

38.5910

3,221.96

83.48

11.9350

996.33

83.47

20.0530

1,673.82

83.46

19.9500

1,665.03

83.45

30.0520

2,507.84

83.44

17.9940

1,501.42

83.43

0.9930

82.85

83.42

4.5040

375.72

83.41

203.4670

16,971.18

83.40

372.9210

31,101.61

83.39

3.8830

323.80

83.38

310.1500

25,860.31

83.37

1.7630

146.98

83.36

23.4380

1,953.79

83.35

72.9200

6,077.88

83.34

10.5510

879.32

83.33

68.3210

5,693.19

83.32

7.8140

651.06

83.31

9.2560

771.12

83.30

96.8320

8,066.11

83.29

4.6790

389.71

83.28

183.4360

15,276.55

83.27

21.2260

1,767.49

83.26

65.5520

5,457.86

83.25

159.3460

13,265.55

83.24

2.5370

211.18

83.23

32.7650

2,727.03

83.22

3.7800

314.57

83.21

49.4610

4,115.65

83.20

599.4400

49,873.41

83.19

127.1080

10,574.11

83.18

109.9200

9,143.15

83.17

161.2200

13,408.67

83.16

23.6310

1,965.15

83.15

48.7170

4,050.82

83.14

11.0730

920.61

83.13

4.3880

364.77

83.12

51.8620

4,310.77

83.11

75.0450

6,236.99

83.10

301.5670

25,060.22

83.09

8.5010

706.35

83.08

3.3290

276.57

83.07

49.1680

4,084.39

83.06

82.5820

6,859.26

83.05

327.0620

27,162.50

83.04

10.0590

835.30

83.03

8.4070

698.03

83.02

45.0450

3,739.64

83.01

8.1420

675.87

83.00

24,812.0740

2,059,402.14

82.99

2.5980

215.61

82.98

260.3210

21,601.44

82.97

2.7540

228.50

82.96

13.8560

1,149.49

82.95

95.1110

7,889.46

82.94

6.0740

503.78

82.93

6.5390

542.28

82.92

11.6790

968.42

82.91

9.1480

758.46

82.90

293.0790

24,296.25

82.89

66.8580

5,541.86

82.88

133.6810

11,079.48

82.87

22.4600

1,861.26

82.86

33.8390

2,803.90

82.85

103.4810

8,573.40

82.84

17.3920

1,440.75

82.83

59.2200

4,905.19

82.82

17.7930

1,473.62

82.81

134.8640

11,168.09

82.80

772.6660

63,976.74

82.79

70.8590

5,866.42

82.78

12.8950

1,067.45

82.77

24.3450

2,015.04

82.76

382.3600

31,644.11

82.75

470.7200

38,952.08

82.74

179.7550

14,872.93

82.73

94.3460

7,805.24

82.72

5.2890

437.51

82.71

11.2120

927.34

82.70

1,469.9780

121,567.18

82.69

32.1740

2,660.47

82.68

54.8810

4,537.56

82.67

120.9300

9,997.28

82.66

36.6260

3,027.51

82.65

333.1810

27,537.41

82.64

55.4210

4,579.99

82.63

42.5150

3,513.01

82.62

66.3590

5,482.58

82.61

26.2710

2,170.25

82.60

928.1850

76,668.08

82.59

2.3570

194.66

82.58

34.9110

2,882.95

82.57

6.6150

546.20

82.56

20.5050

1,692.89

82.55

360.9080

29,792.96

82.54

14.3100

1,181.15

82.53

10.9160

900.90

82.52

20.4220

1,685.22

82.51

27.2420

2,247.74

82.50

3,498.3960

288,617.67

82.49

2.9200

240.87

82.48

38.5950

3,183.32

82.47

6.6820

551.06

82.46

9.8830

814.95

82.45

43.1350

3,556.48

82.44

36.3200

2,994.22

82.43

6.9410

572.15

82.42

5.0400

415.40

82.41

13.3570

1,100.75

82.40

178.4050

14,700.57

82.39

13.2250

1,089.61

82.38

20.7680

1,710.87

82.37

10.9230

899.73

82.36

52.4240

4,317.64

82.35

24.8260

2,044.42

82.34

190.5090

15,686.51

82.33

23.8570

1,964.15

82.32

73.9830

6,090.28

82.31

17.0420

1,402.73

82.30

195.6470

16,101.75

82.29

13.9740

1,149.92

82.28

76.9640

6,332.60

82.27

15.9420

1,311.55

82.26

14.1450

1,163.57

82.25

121.2900

9,976.10

82.24

4.0520

333.24

82.23

44.2350

3,637.44

82.22

99.0740

8,145.86

82.21

12.2150

1,004.20

82.20

640.9400

52,685.27

82.19

9.8260

807.60

82.18

12.4260

1,021.17

82.17

25.0640

2,059.51

82.16

34.7950

2,858.76

82.15

64.3630

5,287.42

82.14

20.9700

1,722.48

82.13

49.2580

4,045.56

82.12

58.1580

4,775.93

82.11

13.9160

1,142.64

82.10

513.1150

42,126.74

82.09

10.8560

891.17

82.08

251.7600

20,664.46

82.07

13.6340

1,118.94

82.06

17.6100

1,445.08

82.05

120.5110

9,887.93

82.04

24.5690

2,015.64

82.03

29.3450

2,407.17

82.02

246.5550

20,222.44

82.01

25.6120

2,100.44

82.00

24,464.3630

2,006,077.77

81.99

4.3330

355.26

81.98

21.6010

1,770.85

81.97

199.9800

16,392.36

81.96

184.7110

15,138.91

81.95

37.5580

3,077.88

81.94

9.9980

819.24

81.93

3.9380

322.64

81.92

13.6680

1,119.68

81.91

92.1470

7,547.76

81.90

239.4450

19,610.55

81.89

15.9360

1,305.00

81.88

415.7900

34,044.89

81.87

103.4830

8,472.15

81.86

17.4080

1,425.02

81.85

125.8980

10,304.75

81.84

10.2090

835.50

81.83

14.0220

1,147.42

81.82

166.8890

13,654.86

81.81

93.8620

7,678.85

81.80

2,252.0630

184,218.75

81.79

64.9970

5,316.10

81.78

8.2570

675.26

81.77

193.2790

15,804.42

81.76

26.0370

2,128.79

81.75

571.2910

46,703.04

81.74

478.1260

39,082.02

81.73

6.8950

563.53

81.72

199.9500

16,339.91

81.71

17.1660

1,402.63

81.70

13,176.8800

1,076,551.10

81.69

29.6170

2,419.41

81.68

415.8550

33,967.04

81.67

220.3180

17,993.37

81.66

36.9020

3,013.42

81.65

138.0610

11,272.68

81.64

73.7870

6,023.97

81.63

68.5320

5,594.27

81.62

41.0530

3,350.75

81.61

39.9150

3,257.46

81.60

507.1110

41,380.26

81.59

65.4150

5,337.21

81.58

56.0230

4,570.36

81.57

7.2240

589.26

81.56

51.8260

4,226.93

81.55

456.4020

37,219.58

81.54

30.3550

2,475.15

81.53

58.5770

4,775.78

81.52

411.0360

33,507.65

81.51

271.6390

22,141.29

81.50

4,995.0220

407,094.29

81.49

46.0970

3,756.44

81.48

27.9190

2,274.84

81.47

104.4240

8,507.42

81.46

17.9270

1,460.33

81.45

75.2900

6,132.37

81.44

29.7580

2,423.49

81.43

84.7250

6,899.16

81.42

55.8230

4,545.11

81.41

94.1250

7,662.72

81.40

143.5960

11,688.71

81.39

33.9480

2,763.03

81.38

51.9470

4,227.45

81.37

14.2220

1,157.24

81.36

9.3900

763.97

81.35

45.2540

3,681.41

81.34

5.2590

427.77

81.33

28.1360

2,288.30

81.32

5.8120

472.63

81.31

102.5100

8,335.09

81.30

1,545.6600

125,662.16

81.29

12.6470

1,028.07

81.28

18.9360

1,539.12

81.27

240.3240

19,531.13

81.26

53.7030

4,363.91

81.25

164.3070

13,349.94

81.24

24.1070

1,958.45

81.23

68.6500

5,576.44

81.22

90.2210

7,327.75

81.21

22.1720

1,800.59

81.20

474.8530

38,558.06

81.19

21.4750

1,743.56

81.18

127.1430

10,321.47

81.17

48.5900

3,944.05

81.16

41.4550

3,364.49

81.15

67.7870

5,500.92

81.14

11.5680

938.63

81.13

23.9350

1,941.85

81.12

618.4140

50,165.74

81.11

18.9880

1,540.12

81.10

264.0100

21,411.21

81.09

10.0180

812.36

81.08

149.2810

12,103.70

81.07

153.1630

12,416.92

81.06

4.8780

395.41

81.05

18.7250

1,517.66

81.04

61.9410

5,019.70

81.03

14.7200

1,192.76

81.02

141.9680

11,502.25

81.01

23.0120

1,864.20

81.00

10,578.2810

856,840.76

80.99

11.4480

927.17

80.98

1.8060

146.25

80.97

3.4160

276.59

80.96

38.4990

3,116.88

80.95

8.1910

663.06

80.94

4.4540

360.51

80.93

17.5640

1,421.45

80.92

11.1860

905.17

80.91

4.0060

324.13

80.90

113.5350

9,184.98

80.89

16.0490

1,298.20

80.88

145.5620

11,773.05

80.87

6.0350

488.05

80.86

3.2680

264.25

80.85

67.5710

5,463.12

80.84

24.0530

1,944.44

80.83

14.7410

1,191.52

80.82

13.0550

1,055.11

80.81

16.2020

1,309.28

80.80

341.5670

27,598.61

80.79

5.8030

468.82

80.78

8.8330

713.53

80.77

3.3290

268.88

80.76

25.1150

2,028.29

80.75

485.5220

39,205.90

80.74

6.4670

522.15

80.73

19.7630

1,595.47

80.72

3.8940

314.32

80.71

7.2920

588.54

80.70

171.8920

13,871.68

80.69

3.2760

264.34

80.68

3.4430

277.78

80.67

8.9410

721.27

80.66

50.0730

4,038.89

80.65

89.4980

7,218.01

80.64

131.6470

10,616.01

80.63

42.5960

3,434.52

80.62

107.5220

8,668.42

80.61

2.4960

201.20

80.60

276.8930

22,317.58

80.59

31.1270

2,508.52

80.58

308.8240

24,885.04

80.57

14.2550

1,148.53

80.56

30.8170

2,482.62

80.55

69.5020

5,598.39

80.54

9.8370

792.27

80.53

40.8270

3,287.80

80.52

268.4700

21,617.20

80.51

8.0540

648.43

80.50

2,451.6390

197,356.94

80.49

12.9960

1,046.05

80.48

26.9250

2,166.92

80.47

2.5500

205.20

80.46

4.0990

329.81

80.45

39.6770

3,192.01

80.44

40.1310

3,228.14

80.43

9.7170

781.54

80.42

13.5700

1,091.30

80.41

19.5590

1,572.74

80.40

78.5070

6,311.96

80.39

126.3380

10,156.31

80.38

74.3700

5,977.86

80.37

7.4270

596.91

80.36

264.9660

21,292.67

80.35

14.1180

1,134.38

80.34

6.2060

498.59

80.33

123.2940

9,904.21

80.32

274.6800

22,062.30

80.31

8.0030

642.72

80.30

365.6910

29,364.99

80.29

6.3070

506.39

80.28

174.5260

14,010.95

80.27

37.1330

2,980.67

80.26

25.5690

2,052.17

80.25

34.2060

2,745.03

80.24

7.1030

569.94

80.23

38.2130

3,065.83

Последние сделки

Цена

Размер

Время

85.2200

0.0890