![PWR [TRADE]](https://pay.pwr.by/assets/images/logo-rectangle.png?v=1775052884){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
2.59
Откр.
2.59700000
Низкий
2.58200000
Высокий
2.64000000
Объем
175,729
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
4.44
54.7000
242.76
4.43
1.2000
5.32
4.42
342.9000
1,515.62
4.42
2.7000
11.93
4.42
16.5000
72.90
4.41
2.5000
11.04
4.41
263.6000
1,162.48
4.40
2,701.0000
11,884.40
4.40
10.6000
46.61
4.40
37.1000
163.09
4.39
1.2000
5.27
4.39
16.5000
72.48
4.39
5.6000
24.60
4.39
58.4000
256.38
4.39
3.0000
13.17
4.39
4.5000
19.74
4.39
21.1000
92.52
4.38
1.3000
5.70
4.38
9.6000
42.06
4.38
139.2000
609.56
4.38
2.7000
11.82
4.37
1.2000
5.25
4.37
16.5000
72.07
4.37
37.0000
161.54
4.37
1,190.0000
5,194.35
4.36
29.7000
129.55
4.36
4.6000
20.06
4.35
2.5000
10.88
4.35
1.3000
5.66
4.35
2,309.6000
10,035.21
4.34
16.5000
71.68
4.34
639.4000
2,775.00
4.33
47.0000
203.65
4.33
4.0000
17.33
4.33
4.9000
21.20
4.32
134.8000
582.88
4.32
1.3000
5.62
4.32
21.9000
94.61
4.32
21.0000
90.70
4.32
5.6000
24.17
4.31
1.2000
5.17
4.31
1,055.2000
4,547.91
4.31
3.0000
12.92
4.31
529.8000
2,280.79
4.30
2,249.7000
9,673.71
4.30
8.4000
36.09
4.30
16.5000
70.87
4.29
151.3000
649.68
4.29
1.3000
5.58
4.29
60.0000
257.40
4.29
2.8000
12.01
4.29
98.0000
420.22
4.28
54.6000
233.69
4.28
23.3000
99.63
4.27
16.5000
70.46
4.27
13.9000
59.33
4.26
1.3000
5.54
4.26
4.5000
19.17
4.26
1,345.8000
5,730.42
4.25
10.6000
45.06
4.25
29.4000
124.95
4.25
2.8000
11.89
4.25
16.5000
70.06
4.25
14.5000
61.55
4.24
8.8000
37.33
4.24
4.6000
19.50
4.23
4.5000
19.05
4.23
1.3000
5.50
4.23
2.1000
8.88
4.23
3.0000
12.68
4.22
16.5000
69.66
4.22
1,262.7000
5,328.59
4.22
9.6000
40.49
4.21
30.0000
126.30
4.21
2.8000
11.77
4.20
12.9000
54.22
4.20
1.3000
5.46
4.20
11,324.2000
47,561.64
4.20
16.5000
69.27
4.19
332.2000
1,391.92
4.19
134.8000
564.54
4.18
86.5000
361.57
4.18
217.2000
907.46
4.18
49.5000
206.71
4.18
16.5000
68.89
4.17
49.5000
206.61
4.17
44.4000
185.24
4.17
1.3000
5.42
4.17
56.2000
234.35
4.17
5.6000
23.35
4.17
1,684.5000
7,021.00
4.16
2.9000
12.07
4.16
4.6000
19.14
4.16
12.0000
49.90
4.16
1,406.9000
5,847.08
4.15
16.5000
68.49
4.15
140.5000
583.08
4.15
3.0000
12.45
4.15
4.5000
18.66
4.14
1.3000
5.38
4.14
150.0000
621.00
4.14
9.6000
39.71
4.13
16.5000
68.11
4.13
1,335.0000
5,508.21
4.12
151.1000
623.14
4.12
2,767.5000
11,410.40
4.12
2.9000
11.95
4.12
4.6000
18.95
4.11
1.3000
5.34
4.11
30.0000
123.30
4.11
8.4000
34.52
4.11
2.6000
10.68
4.11
10.6000
43.51
4.10
16.5000
67.72
4.10
356.3000
1,461.90
4.10
1,395.9000
5,723.19
4.10
47.8000
195.93
4.10
5.6000
22.95
4.09
30.0000
122.70
4.09
10.4000
42.52
4.08
19.4000
79.17
4.08
10.4000
42.43
4.08
166.5000
678.99
4.07
3.0000
12.21
4.06
4.0000
16.24
4.06
16.5000
66.96
4.06
2,697.2000
10,939.84
4.05
9.6000
38.92
4.05
96.6000
391.23
4.05
5.4000
21.86
4.04
2.9000
11.72
4.04
4.6000
18.58
4.04
16.5000
66.58
4.03
10.6000
42.74
4.03
139.1000
560.57
4.03
1,505.0000
6,062.14
4.03
5.6000
22.55
4.02
1.3000
5.23
4.02
8.4000
33.73
4.01
16.5000
66.20
4.01
30.0000
120.30
4.00
4.5000
18.01
4.00
34,091.7000
136,366.80
4.00
12.5000
49.99
4.00
20.0000
79.96
4.00
3.0000
11.99
3.99
1,421.1000
5,670.19
3.99
3.6000
14.35
3.98
218.4000
869.23
3.98
38.2000
151.96
3.98
251.9000
1,001.30
3.97
4.5000
17.88
3.97
9.6000
38.13
3.97
12.6000
50.01
3.97
16.5000
65.46
3.97
19.2000
76.15
3.96
2.3000
9.11
3.96
57.6000
228.10
3.96
10.6000
41.97
3.96
17.2000
68.08
3.96
1,529.4000
6,050.31
3.96
5.2000
20.57
3.95
1.7000
6.72
3.95
918.2000
3,626.89
3.95
1,187.4000
4,684.29
3.94
2.5000
9.85
3.93
30.5000
119.90
3.93
149.8000
588.71
3.93
4.5000
17.67
3.92
19.5000
76.48
3.92
11.4000
44.70
3.92
4.6000
18.03
3.92
196.0000
767.93
3.92
4.5000
17.62
3.91
27.1000
105.96
3.90
3,970.6000
15,485.34
3.90
2.0000
7.79
3.90
2,294.1000
8,937.81
3.90
1,147.1000
4,467.95
3.89
2.7000
10.51
3.89
577.4000
2,246.09
3.89
12.8000
49.77
3.89
10.6000
41.19
3.89
6.0000
23.31
3.88
3.1000
12.03
3.88
239.4000
928.87
3.88
19.0000
73.68
3.88
2.2000
8.53
3.87
31.2000
120.74
3.87
1,433.7000
5,541.25
3.86
2.7000
10.42
3.86
2.1000
8.10
3.86
4.5000
17.36
3.86
1,293.8000
4,988.89
3.85
58.8000
226.44
3.85
245.6000
945.56
3.85
3.0000
11.55
3.85
30.1000
115.79
3.85
2,042.3000
7,852.64
3.84
4.6000
17.66
3.83
16.5000
63.26
3.83
146.9000
562.63
3.83
16.2000
62.03
3.83
2.7000
10.34
3.83
8.4000
32.15
3.82
5.6000
21.41
3.82
9.9000
37.82
3.82
2.5000
9.55
3.81
27.1000
103.33
3.81
72.3000
275.61
3.81
23.0000
87.63
3.81
9.6000
36.57
3.81
3.2000
12.18
3.80
1,089.1000
4,138.58
3.80
2.7000
10.25
3.79
16.5000
62.55
3.79
34.3000
130.00
3.79
1,009.7000
3,825.75
3.78
285.3000
1,079.29
3.78
1,961.7000
7,419.15
3.78
8.9000
33.64
3.78
6.8000
25.70
3.78
3.0000
11.33
3.77
131.3000
495.53
3.77
4.5000
16.98
3.77
54.0000
203.58
3.77
3.2000
12.06
3.77
14.3000
53.85
3.77
2.7000
10.17
3.76
634.4000
2,385.34
3.76
8.1000
30.43
3.75
314.2000
1,178.25
3.75
16.5000
61.84
3.74
27.2000
101.84
3.74
4.5000
16.84
3.74
10.6000
39.64
3.73
75.6000
282.21
3.73
3.3000
12.31
3.73
26.1000
97.27
3.72
9.6000
35.71
3.72
8.1000
30.11
3.71
23.0000
85.33
3.71
3.0000
11.12
3.71
16.5000
61.15
3.70
2.7000
9.99
3.70
1,774.1000
6,564.17
3.70
5.2000
19.23
3.70
4.3000
15.90
3.70
7.0000
25.87
3.69
3.3000
12.19
3.69
5.6000
20.68
3.69
50.0000
184.50
3.69
2,542.9000
9,380.76
3.69
1,058.4000
3,903.38
3.69
21.0000
77.39
3.68
360.2000
1,325.54
3.68
2,134.4000
7,850.32
3.68
720.2000
2,646.74
3.67
55.8000
204.79
3.67
2.7000
9.91
3.67
96.4000
353.50
3.67
1,001.5000
3,671.50
3.67
4.0000
14.66
3.66
16.5000
60.46
3.66
974.4000
3,566.30
3.65
5.3000
19.36
3.65
50.0000
182.60
3.65
43.4000
158.41
3.65
5.2000
18.97
3.65
9.6000
34.99
3.64
22.8000
83.08
3.64
51.4000
187.10
3.64
8.4000
30.57
3.64
5.7000
20.74
3.64
10.9000
39.64
3.64
2.5000
9.09
3.64
265.4000
964.73
3.63
1,261.5000
4,583.03
3.63
99.9000
362.64
3.63
5.6000
20.32
3.63
4.5000
16.32
3.62
16.5000
59.78
3.62
21.0000
76.02
3.62
2.6000
9.41
3.61
23.0000
83.03
3.61
2.1000
7.57
3.61
4.2000
15.15
3.60
5.3000
19.10
3.60
109.2000
393.45
3.60
4,963.8000
17,869.68
3.60
4.0000
14.39
3.60
5.4000
19.42
3.59
10.6000
38.10
3.59
387.3000
1,390.41
3.59
33.0000
118.40
3.59
1.5000
5.38
3.58
18.0000
64.48
3.58
1,370.0000
4,904.60
3.58
3.9000
13.94
3.57
2.7000
9.65
3.57
1.9000
6.79
3.57
49.9000
178.24
3.57
3.0000
10.71
3.57
7.1000
25.34
3.57
5.6000
19.98
3.56
9.6000
34.20
3.56
16.5000
58.77
3.56
4.6000
16.38
3.56
6.8000
24.17
3.55
577.1000
2,048.71
3.55
5.4000
19.16
3.55
8.4000
29.78
3.54
4.5000
15.94
3.54
19.2000
68.01
3.54
47.9000
169.57
3.53
721.6000
2,545.08
3.52
1.5000
5.29
3.52
22.7000
79.95
3.52
71.7000
252.46
3.52
4.6000
16.19
3.52
20.6000
72.45
3.52
2.5000
8.79
3.51
2.1000
7.38
3.51
4.5000
15.80
3.51
2.7000
9.48
3.51
65.6000
230.26
3.51
20.6000
72.22
3.50
3.0000
10.51
3.50
16.5000
57.78
3.50
5.2000
18.21
3.50
7,531.4000
26,359.90
3.50
311.1000
1,088.54
3.50
92.6000
323.91
3.48
4,459.2000
15,526.93
3.48
9.6000
33.42
3.48
469.8000
1,634.90
3.48
40.5000
140.90
3.47
18.2000
63.23
3.47
2.6000
9.03
3.47
6,925.7000
24,039.10
3.47
4.5000
15.60
3.46
16.5000
57.14
3.46
180.5000
623.99
3.46
436.4000
1,508.20
3.45
40.1000
138.51
3.45
10.6000
36.59
3.45
8.4000
28.99
3.45
1,194.2000
4,119.99
3.45
10.6000
36.55
3.45
2.7000
9.31
3.45
5.6000
19.30
3.44
3.1000
10.68
3.44
16.5000
56.81
3.44
4.6000
15.82
3.44
3.0000
10.32
3.44
157.3000
540.33
3.42
19.1000
65.40
3.42
2.1000
7.18
3.42
2.7000
9.22
3.41
29.3000
99.91
3.41
5.3000
18.07
3.40
49.2000
167.48
3.40
5.2000
17.69
3.40
380.3000
1,293.02
3.40
335.6000
1,140.70
3.40
4.5000
15.28
3.40
2.2000
7.47
3.39
2.5000
8.48
3.39
2.6000
8.82
3.39
120.5000
408.50
3.39
5.6000
18.96
3.39
18.8000
63.64
3.38
2.7000
9.14
3.38
677.0000
2,288.26
3.38
2.6000
8.78
3.38
1,553.8000
5,244.08
3.37
2.2000
7.41
3.37
16.5000
55.54
3.36
2.3000
7.73
3.36
9.9000
33.26
3.36
8.4000
28.20
3.36
5.4000
18.12
3.36
3.0000
10.07
3.35
195.6000
656.04
3.35
5.2000
17.44
3.35
4.3000
14.41
3.35
8.0000
26.81
3.35
10.6000
35.51
3.35
195.6000
654.87
3.35
16.5000
55.23
3.35
2.2000
7.36
3.35
6.0000
20.07
3.34
1.6000
5.35
3.34
195.6000
653.50
3.34
4.5000
15.03
3.34
2.3000
7.68
3.33
195.6000
652.13
3.33
1,973.0000
6,576.01
3.33
75.5000
251.42
3.33
222.4000
740.15
3.33
2.5000
8.31
3.32
2.3000
7.64
3.32
218.5000
725.86
3.32
11.3000
37.52
3.32
11.0000
36.51
3.32
9.6000
31.85
3.31
6.8000
22.53
3.31
3.0000
9.94
3.31
5.3000
17.55
3.31
56.7000
187.68
3.31
16.5000
54.60
3.31
5.4000
17.86
3.31
2.9000
9.59
3.31
4.7000
15.53
3.30
6.9000
22.80
3.30
10.6000
35.00
3.30
190.2000
627.66
3.30
19.0000
62.68
3.30
18.1000
59.69
3.30
1.7000
5.60
3.29
32.9000
108.24
3.29
5.0000
16.45
3.29
1.7000
5.59
3.29
1.6000
5.26
3.28
2.9000
9.52
3.28
4.5000
14.76
3.28
1,200.1000
3,936.33
3.28
164.6000
539.72
3.28
368.5000
1,207.57
3.28
15.9000
52.07
3.27
2.2000
7.20
3.27
607.0000
1,986.71
3.27
20.7000
67.73
3.27
319.9000
1,046.39
3.27
3.3000
10.79
3.27
2.3000
7.51
3.26
1.7000
5.55
3.26
18.8000
61.34
3.26
8.3000
27.07
3.26
182.4000
594.62
3.26
342.0000
1,114.24
3.26
5.6000
18.24
3.26
1.7000
5.54
3.26
1,500.1000
4,882.83
3.25
5.2000
16.92
3.25
26.3000
85.55
3.25
173.0000
562.60
3.25
222.7000
724.00
3.25
73.6000
239.20
3.25
2.2000
7.15
3.25
1.7000
5.52
3.25
173.0000
561.73
3.24
1.6000
5.19
3.24
173.0000
560.87
3.24
2.3000
7.45
3.24
394.4000
1,277.86
3.24
1.6000
5.18
3.24
173.0000
560.00
3.24
272.6000
882.13
3.24
1,527.4000
4,941.14
3.23
32.0000
103.49
3.23
177.7000
574.33
3.23
233.0000
752.82
3.23
326.5000
1,054.60
3.23
109.0000
351.96
3.23
188.1000
607.00
3.23
230.4000
743.27
3.23
50.0000
161.25
3.22
1.8000
5.80
3.22
4.5000
14.50
3.22
173.0000
557.41
3.22
230.4000
742.12
3.22
17.9000
57.62
3.22
7.8000
25.10
3.22
545.6000
1,755.20
3.22
12.1000
38.91
3.22
7.4000
23.79
3.21
185.8000
597.16
3.21
7.1000
22.81
3.21
9.7000
31.16
3.21
174.8000
561.28
3.21
410.4000
1,317.38
3.21
68.1000
218.53
3.21
208.5000
668.87
3.21
70.5000
226.09
3.21
743.0000
2,382.06
3.21
421.9000
1,352.19
3.20
35.5000
113.74
3.20
84.6000
270.97
3.20
743.0000
2,379.09
3.20
172.5000
552.17
3.20
1,711.0000
5,475.20
3.20
360.2000
1,152.28
3.20
378.6000
1,210.76
3.20
47.7000
152.50
3.20
1.8000
5.75
3.20
35.5000
113.42
3.19
301.9000
964.27
3.19
108.6000
346.76
3.19
31.2000
99.56
2.59
3.19
35.5000
113.25
3.19
59.0000
188.15
3.19
50.8000
161.95
3.19
120.6000
384.35
3.19
215.6000
686.90
3.19
114.9000
365.96
3.18
472.0000
1,502.85
3.18
587.8000
1,870.97
3.18
203.7000
648.17
3.18
332.3000
1,057.05
3.18
467.6000
1,486.97
3.18
840.8000
2,672.90
3.18
66.8000
212.29
3.18
778.6000
2,473.61
3.18
704.7000
2,238.13
3.18
344.2000
1,092.84
3.17
405.3000
1,286.42
3.17
398.1000
1,263.17
3.17
66.8000
211.89
3.17
338.4000
1,073.07
3.17
386.7000
1,225.84
3.17
203.5000
644.89
3.17
210.1000
665.60
3.17
155.4000
492.15
3.17
1,262.0000
3,995.49
3.17
438.9000
1,389.12
3.16
182.5000
577.43
3.16
2,667.3000
8,436.67
3.16
227.7000
719.99
3.16
153.9000
486.48
3.16
270.5000
854.78
3.16
206.7000
652.97
3.16
1.6000
5.05
3.16
13.1000
41.36
3.16
442.3000
1,395.90
3.16
669.9000
2,113.53
3.15
1.6000
5.05
3.15
208.9000
658.66
3.15
265.9000
838.12
3.15
208.9000
658.04
3.15
1,598.1000
5,032.42
3.15
232.0000
730.34
3.15
201.1000
632.86
3.15
30.9000
97.18
3.14
405.2000
1,273.95
3.14
321.7000
1,011.10
3.14
173.0000
543.39
3.14
230.4000
723.46
3.14
173.0000
542.87
3.14
14.3000
44.84
3.14
403.4000
1,264.66
3.13
414.9000
1,300.30
3.13
88.4000
276.96
3.13
175.9000
550.92
3.13
11.3000
35.38
3.13
244.1000
764.03
3.13
173.0000
541.32
3.13
4.0000
12.51
3.13
16.5000
51.60
3.13
173.0000
540.80
3.13
230.4000
720.00
3.12
12.0000
37.49
3.12
173.0000
540.28
3.12
2.3000
7.18
3.12
409.8000
1,278.58
3.12
756.0000
2,356.45
3.12
10.7000
33.34
3.12
1.7000
5.30
3.11
174.7000
544.02
3.11
1.7000
5.29
3.11
3.5000
10.89
3.11
166.0000
516.43
3.11
66.0000
205.26
3.11
516.7000
1,606.42
3.11
170.5000
529.91
3.11
6.9000
21.44
3.11
7.0000
21.74
3.11
7.4000
22.98
3.10
24.2000
75.12
3.10
166.1000
515.41
3.10
17.4000
53.97
3.10
23.5000
72.87
3.10
374.2000
1,160.02
3.10
3.4000
10.54
3.10
168.7000
522.63
3.10
236.4000
732.13
3.10
118.7000
367.50
3.10
28.2000
87.28
3.09
1.7000
5.26
3.09
164.3000
508.18
3.09
18.2000
56.27
3.09
4.3000
13.29
3.09
171.0000
528.05
3.09
6.0000
18.52
3.09
4.4000
13.58
3.08
1.9000
5.86
3.08
181.7000
560.18
3.08
611.8000
1,885.57
3.08
115.8000
356.78
3.08
42.9000
132.13
3.08
273.6000
842.41
3.08
166.4000
512.18
3.08
3.8000
11.69
3.08
124.4000
382.53
3.07
19.7000
60.56
3.07
169.6000
521.18
3.07
11.4000
35.02
3.07
32.5000
99.81
3.07
5.4000
16.57
3.07
8.0000
24.54
3.06
1.8000
5.52
3.06
230.6000
706.33
3.06
2.3000
7.04
3.06
24.6000
75.20
3.06
2.2000
6.72
3.05
13.8000
42.12
3.05
4.5000
13.73
3.05
497.2000
1,516.46
3.05
11.7000
35.67
3.05
32.8000
99.94
3.05
105.0000
319.83
3.04
150.9000
459.34
3.04
2,514.6000
7,649.41
3.04
126.7000
385.17
3.04
16.5000
50.14
3.04
2.6000
7.90
3.04
5.0000
15.18
3.03
8.3000
25.17
3.03
3.3000
10.00
3.03
16.5000
50.00
3.03
3.2000
9.69
3.03
1.7000
5.14
3.03
27.3000
82.58
3.02
18.5000
55.91
3.02
9.4000
28.39
3.02
5.3000
16.00
3.02
3.0000
9.05
3.02
28.1000
84.72
3.01
16.6000
50.00
3.01
6.5000
19.57
3.01
33.6000
101.14
3.01
10.3000
30.97
3.01
4.5000
13.53
3.01
16.5000
49.58
3.00
2.7000
8.11
3.00
35.5000
106.54
3.00
1,883.8000
5,651.40
3.00
7.9000
23.68
3.00
14.8000
44.34
2.99
4.5000
13.47
2.99
512.2000
1,531.48
2.99
1,717.2000
5,132.71
2.99
5,888.6000
17,595.14
2.99
2.3000
6.87
2.99
208.4000
622.28
2.98
2.2000
6.56
2.98
2.9000
8.65
2.98
8.4000
25.04
2.98
2.3000
6.85
2.98
283.5000
843.41
2.97
5.4000
16.05
2.97
19.2000
57.04
2.97
3.3000
9.80
2.97
7.8000
23.16
2.97
313.6000
930.45
2.96
2.3000
6.82
2.96
5.2000
15.39
2.96
5.2000
15.38
2.96
11.0000
32.53
2.96
16.5000
48.76
2.95
2.3000
6.79
2.95
5,109.7000
15,073.62
2.95
154.1000
454.29
2.95
339.5000
999.83
2.94
16.5000
48.58
2.94
209.8000
617.44
2.94
693.5000
2,039.58
2.94
5.0000
14.70
2.94
16.5000
48.48
2.94
10.6000
31.13
2.94
313.3000
919.85
2.94
4,462.5000
13,097.44
2.93
292.8000
859.08
2.93
6.9000
20.23
2.93
6.8000
19.92
2.93
2.3000
6.74
2.93
569.5000
1,667.50
2.93
3.6000
10.53
2.93
25.0000
73.13
2.92
5.4000
15.79
2.92
209.8000
613.04
2.92
21.8000
63.68
2.92
76.0000
221.77
2.92
36.2000
105.56
2.92
304.1000
886.45
2.91
315.8000
919.93
2.91
345.7000
1,006.33
2.91
480.8000
1,399.13
2.91
17.3000
50.33
2.91
2.7000
7.85
2.91
2.9000
8.43
2.91
18.8000
54.61
2.90
3.0000
8.71
2.90
2,423.4000
7,027.86
2.90
34.5000
99.98
2.90
2.0000
5.79
2.89
2.6000
7.52
2.89
2.3000
6.65
2.89
2.4000
6.94
2.89
102.9000
297.18
2.89
8.4000
24.25
2.89
2.2000
6.35
2.88
5.2000
14.99
2.88
2.3000
6.63
2.88
80.9000
232.99
2.88
4.5000
12.95
2.88
65.1000
187.23
2.88
25.0000
71.88
2.87
21.8000
62.61
2.87
103.8000
297.91
2.87
2.3000
6.60
2.87
95.2000
272.84
2.87
8.0000
22.92
2.86
12.7000
36.37
2.86
2.2000
6.30
2.86
294.0000
840.84
2.86
5.2000
14.87
2.86
19.1000
54.57
2.86
16.5000
47.12
2.86
16.9000
48.25
2.85
37.2000
106.13
2.85
82.6000
235.58
2.85
294.1000
838.19
2.85
2.5000
7.12
2.85
2.6000
7.40
2.84
2,040.6000
5,803.47
2.84
86.9000
246.80
2.84
33.9000
96.21
2.83
2.3000
6.52
2.83
4,214.4000
11,935.18
2.83
906.6000
2,565.68
2.83
5.4000
15.27
2.83
9.6000
27.14
2.83
6.0000
16.96
2.83
25.0000
70.63
2.82
16.5000
46.60
2.82
5.3000
14.96
2.82
440.0000
1,241.24
2.82
6.8000
19.18
2.82
47.0000
132.35
2.81
2.2000
6.19
2.81
2.7000
7.60
2.81
3.5000
9.84
2.81
65.7000
184.62
2.81
2.3000
6.46
2.81
16.5000
46.33
2.81
36.2000
101.61
2.80
1,755.8000
4,916.24
2.80
3.0000
8.39
2.80
4.9000
13.70
2.79
8.4000
23.46
2.79
16.5000
46.07
2.79
10.6000
29.58
2.79
2.2000
6.14
2.79
2.5000
6.97
2.79
112.1000
312.31
2.79
2.3000
6.41
2.78
6.0000
16.70
2.78
2.8000
7.79
2.78
5.6000
15.57
2.78
3,700.2000
10,286.56
2.78
21.0000
58.30
2.77
5.3000
14.70
2.77
14.2000
39.36
2.77
2.1000
5.82
2.77
369.0000
1,022.13
2.77
3.7000
10.25
2.77
19.1000
52.85
2.77
2.2000
6.08
2.76
10.0000
27.62
2.76
7.5000
20.71
2.76
50.5000
139.38
2.76
2.9000
7.99
2.75
377.5000
1,038.13
2.75
101.3000
278.47
2.75
4.9000
13.47
2.75
29.1000
79.88
2.74
18.5000
50.73
2.74
2.2000
6.03
2.74
19.1000
52.33
2.74
23.7000
64.91
2.74
2.3000
6.30
2.73
5.4000
14.75
2.73
2.9000
7.92
2.73
341.7000
932.84
2.73
16.5000
45.03
2.73
2.5000
6.82
2.73
5.3000
14.45
2.72
2.3000
6.27
2.72
340.0000
924.80
2.72
13.3000
36.15
2.72
453.2000
1,231.34
2.71
16.5000
44.78
2.71
2.3000
6.24
2.71
9.0000
24.41
2.71
5.2000
14.10
2.71
33.0000
89.43
2.71
2.9000
7.85
2.71
4.5000
12.17
2.70
2,029.4000
5,479.38
2.70
16.5000
44.52
2.70
6.0000
16.17
2.69
3.0000
8.08
2.69
2.2000
5.92
2.69
7.4000
19.91
2.69
2.3000
6.18
2.69
49.3000
132.42
2.69
1,136.2000
3,050.70
2.68
5.4000
14.49
2.68
16.5000
44.27
2.68
2.9000
7.77
2.68
7,870.0000
21,091.60
2.68
2.1000
5.62
2.68
5.3000
14.19
2.68
2.3000
6.15
2.67
10.8000
28.86
2.67
7.4000
19.76
2.67
2.2000
5.87
2.67
16.5000
44.02
2.67
203.6000
543.00
2.67
2.5000
6.67
2.67
2.3000
6.13
2.66
18.6000
49.53
2.66
5.2000
13.84
2.66
12.0000
31.92
2.66
4.6000
12.23
2.66
16.1000
42.76
2.65
2.7000
7.17
2.65
16.5000
43.77
2.65
1,094.0000
2,901.29
2.65
5.4000
14.32
2.65
6,140.5000
16,272.33
2.65
4.5000
11.91
2.65
10.6000
28.04
2.64
383.6000
1,014.24
2.64
2.3000
6.07
2.64
146.5000
386.76
2.64
117.6000
310.23
2.64
5.4000
14.23
2.63
5.6000
14.74
2.63
2.9000
7.63
2.63
2.0000
5.26
2.63
83.7000
219.96
2.62
16.5000
43.28
2.62
2.7000
7.08
2.62
62.4000
163.49
2.62
4.9000
12.82
2.61
105.2000
274.99
2.61
14.2000
37.10
2.61
44.0000
114.93
2.61
183.0000
477.81
2.61
1,554.0000
4,055.94
2.61
22.5000
58.68
2.61
5.4000
14.07
2.61
444.0000
1,156.62
2.60
2.6000
6.77
2.60
4.6000
11.97
2.60
10,539.1000
27,401.66
2.60
85.3000
221.61
2.60
2.2000
5.71
2.60
3.0000
7.79
2.59
16.5000
42.80
2.59
2.3000
5.96
2.59
2.7000
7.00
2.59
77.2000
199.95
2.59
4.5000
11.65
2.59
123.2000
318.84
2.59
2.1000
5.43
2.58
77.4000
199.92
2.58
14.8000
38.20
2.58
249.5000
643.71
2.58
21.8000
56.22
2.58
77.6000
199.82
2.57
12.8000
32.92
2.57
190.3000
489.07
2.57
2.3000
5.91
2.57
325.9000
836.26
2.57
6.0000
15.39
2.56
20.8000
53.33
2.56
124.8000
319.86
2.56
209.7000
536.83
2.56
2.7000
6.91
2.56
15.6000
39.90
2.56
2.3000
5.88
2.56
2.9000
7.41
2.56
1,370.4000
3,501.37
2.55
38.8000
99.02
2.55
1,058.9000
2,700.20
2.55
2.2000
5.61
2.55
3.0000
7.64
2.55
16.1000
40.99
2.55
4.8000
12.22
2.54
923.3000
2,348.88
2.54
4.4000
11.18
2.54
5.4000
13.72
2.54
11.5000
29.19
2.54
4.4000
11.16
2.54
16.5000
41.83
2.53
6.7000
16.97
2.53
4.5000
11.39
2.53
2.9000
7.34
2.53
131.2000
331.94
2.53
7.1000
17.94
2.53
22.3000
56.31
2.52
26.6000
67.14
2.52
2.2000
5.55
2.52
1,040.5000
2,624.14
2.52
46.8000
117.98
2.52
20.0000
50.40
2.52
2.0000
5.03
2.52
71.8000
180.58
2.51
5.2000
13.07
2.51
12.6000
31.66
2.51
4.4000
11.05
2.51
291.9000
732.67
2.51
2.3000
5.77
2.51
19.1000
47.88
2.51
14.2000
35.59
2.50
4.4000
11.02
2.50
4.4000
11.01
2.50
4,459.6000
11,149.00
2.50
2.2000
5.50
2.50
12.3000
30.71
2.50
2.7000
6.74
2.49
16.5000
41.13
2.49
7.5000
18.69
2.49
2.3000
5.72
2.48
2.5000
6.21
2.48
5.3000
13.15
2.48
2.9000
7.19
2.48
403.3000
1,000.18
2.48
16.5000
40.90
2.48
386.7000
958.24
2.48
2.2000
5.45
2.47
24.7000
61.11
2.47
2.3000
5.69
2.47
31.0000
76.57
2.47
16.5000
40.67
2.46
7.9000
19.47
2.46
2.3000
5.66
2.46
477.5000
1,174.65
2.46
12.6000
30.97
2.46
2.9000
7.12
2.45
3.0000
7.36
2.45
18.7000
45.83
2.45
1,577.6000
3,865.12
2.45
2.3000
5.63
2.44
5.4000
13.20
2.44
6.6000
16.09
2.44
18.8000
45.82
2.44
525.9000
1,281.09
2.43
48.0000
116.83
2.43
5.3000
12.89
2.43
2.7000
6.57
2.43
2.9000
7.05
2.43
83.8000
203.63
2.43
2.2000
5.34
2.43
38.1000
92.43
2.43
2.3000
5.58
2.42
2.5000
6.06
2.42
16.5000
39.98
2.42
2.1000
5.08
2.42
4.5000
10.88
2.42
300.7000
726.49
2.42
5.2000
12.56
2.41
2.3000
5.55
2.41
518.8000
1,250.83
2.41
364.3000
877.96
2.41
16.5000
39.75
2.41
3.0000
7.22
2.41
2.9000
6.98
2.41
40.7000
97.88
2.40
2.2000
5.28
2.40
2.3000
5.52
2.40
3,111.1000
7,466.64
2.40
21.9000
52.47
2.39
6.0000
14.35
2.39
2.3000
5.49
2.39
521.1000
1,243.34
2.39
680.0000
1,621.80
2.38
5.3000
12.64
2.38
16.5000
39.30
2.38
2.9000
6.90
2.38
203.8000
485.04
2.38
2.2000
5.23
2.38
2.3000
5.47
2.37
16.8000
39.82
2.37
19.2000
45.48
2.37
5.2000
12.30
2.37
2.3000
5.44
Последние сделки
Цена
Размер
Время
3.1950
8.3000
23:01:09
3.1950
1.2000
23:01:09
3.1920
23.7000
23:01:10
3.1920
33.7000
23:01:10
3.1910
17.1000
23:01:10
3.1910
33.7000
23:01:10
3.1900
16.3000
23:01:10
3.1900
33.7000
23:01:10
3.1900
1.8000
23:01:10
3.1930
19.3000
23:01:10
3.1940
4.8000
23:01:10
3.1940
132.5000
23:01:10
3.1910
24.3000
23:01:11
3.1910
33.7000
23:01:11
3.1910
5.0000
23:01:12
3.1910
4.8000
23:01:12
3.1920
86.2000
23:01:12
3.1930
60.6000
23:01:12
3.1900
23.8000
23:01:12
3.1890
1.8000
23:01:12
3.1890
33.7000
23:01:12
3.1890
23.5000
23:01:12
3.1900
4.7000
23:01:13
3.1900
4.8000
23:01:13
3.1910
4.7000
23:01:13
3.1880
3.3000
23:01:15
3.1920
1.8000
23:01:18
3.1930
1.8000
23:01:18
3.1940
1.8000
23:01:18
3.1940
18.6000
23:01:18
3.1950
1.8000
23:01:18
3.1950
23.6000
23:01:18
3.1960
33.7000
23:01:18
3.1960
75.6000
23:01:18
3.1930
23.6000
23:01:18
3.1930
15.5000
23:01:18
3.1930
33.7000
23:01:18
3.1950
4.8000
23:01:18
3.1950
5.0000
23:01:18
3.1950
4.7000
23:01:18
3.1960
5.0000
23:01:18
3.1960
33.7000
23:01:18
3.1960
4.1000
23:01:18
3.1960
23.6000
23:01:18
3.1960
76.0000
23:01:18
3.1930
23.6000
23:01:18
3.1930
33.7000
23:01:18
3.1950
4.8000
23:01:18
3.1960
23.6000
23:01:18
3.1960
33.7000
23:01:18
3.1970
33.7000
23:01:18
3.1970
23.6000
23:01:18
3.1980
33.7000
23:01:18
3.1980
3.8000
23:01:18
3.1930
33.7000
23:01:18
3.1920
19.7000
23:01:18
3.1920
29.4000
23:01:18
3.1940
4.8000
23:01:19
3.1950
8.6000
23:01:19
3.1940
8.3000
23:01:19
3.1950
4.7000
23:01:19
3.1960
23.6000
23:01:19
3.1960
31.9000
23:01:19
3.1960
33.7000
23:01:19
3.1970
23.6000
23:01:19
3.1970
31.1000
23:01:19
3.1970
2.6000
23:01:19
3.1970
4.8000
23:01:19
3.1980
149.5000
23:01:19
3.1950
13.3000
23:01:19
3.1950
13.7000
23:01:19
3.1940
8.3000
23:01:19
3.1950
6.7000
23:01:19
3.1950
4.8000
23:01:19
3.1950
4.8000
23:01:19
3.1950
4.8000
23:01:19
3.1950
127.4000
23:01:19
3.1950
4.1000
23:01:19
3.1950
4.7000
23:01:19
3.1950
4.3000
23:01:19
3.1940
33.7000
23:01:19
3.1940
4.8000
23:01:20
3.1940
8.2000
23:01:20
3.1940
0.1000
23:01:20
3.1940
4.8000
23:01:20
3.1950
4.0000
23:01:20
3.1950
5.2000
23:01:20
3.1940
4.8000
23:01:20
3.1940
8.2000
23:01:20
3.1940
0.1000
23:01:21
3.1940
4.8000
23:01:21
3.1950
8.1000
23:01:21
3.1920
4.3000
23:01:36
3.1910
12.1000
23:01:36
3.1910
16.4000
23:01:36
3.1910
5.2000
23:01:36
3.1910
10.2000
23:01:36
3.1910
13.4000
23:01:36
3.1910
1.8000
23:01:36
3.1900
1.2000
23:01:36