![PWR [TRADE]](https://pay.pwr.by/assets/images/logo-rectangle.png?v=1775052884){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
2.53
Откр.
2.53100000
Низкий
2.48200000
Высокий
2.57900000
Объем
1,763,034
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
3.36
1.5400
5.17
3.36
33.7400
113.20
3.35
72.6600
243.63
3.35
1.7800
5.97
3.35
3.1800
10.65
3.35
2.6500
8.87
3.35
8.9600
29.99
3.34
4.5500
15.22
3.34
345.8700
1,155.21
3.34
117.4800
392.27
3.34
3.9600
13.22
3.33
177.0100
589.97
3.33
535.4200
1,782.95
3.32
1.8100
6.01
3.32
132.0000
438.24
3.32
2.6500
8.80
3.32
4.4700
14.82
3.31
9.0500
29.98
3.31
3.1200
10.33
3.31
1.5700
5.20
3.31
2.4100
7.98
3.31
3.6000
11.90
3.30
1.7400
5.75
3.30
115.4800
381.31
3.30
969.4200
3,199.09
3.30
31.7300
104.58
3.29
6.3600
20.92
3.29
2.6500
8.72
3.29
1.6000
5.26
3.28
115.4800
379.12
3.28
11.5500
37.90
3.28
58.1700
190.80
3.28
3.4200
11.21
3.27
2.2500
7.37
3.27
32.0600
104.93
3.27
1.7900
5.86
3.27
353.9100
1,157.29
3.27
8.7600
28.63
3.27
1.8100
5.91
3.27
546.2300
1,783.44
3.26
98.6800
321.99
3.26
127.7700
416.79
3.26
2.6500
8.64
3.26
20.0000
65.16
3.25
2.4100
7.84
3.25
3.3300
10.83
3.25
556.4100
1,808.33
3.25
6.1500
19.98
3.25
9.2400
30.01
3.25
115.4800
374.96
3.24
75.7400
245.40
3.23
3.6000
11.64
3.23
2.6500
8.56
3.23
32.2700
104.23
3.23
115.4800
372.77
3.23
4.5500
14.68
3.22
1.7400
5.61
3.22
2.4100
7.77
3.22
25.0300
80.62
3.22
1.7400
5.60
3.22
13.6800
43.99
3.22
4.6700
15.01
3.21
179.5900
576.48
3.21
31.1900
100.00
3.20
4.6800
14.99
3.20
6.1700
19.76
3.20
2.6500
8.49
3.20
8,454.0800
27,053.06
3.20
18.8000
60.14
3.20
1.7400
5.56
3.20
100.0000
319.70
3.20
1.6200
5.18
3.20
5.0000
15.98
3.19
2.4100
7.70
3.19
115.4800
368.61
3.19
111.0000
354.09
3.19
4.5600
14.53
3.18
11.0500
35.18
3.18
100.0000
318.20
3.18
276.4400
879.08
3.18
59.4200
188.90
3.18
1.7900
5.69
3.18
1.6300
5.18
3.18
18.6300
59.17
3.17
118.1300
374.83
3.17
1.7400
5.52
3.17
3,884.4600
12,313.74
3.17
35.5300
112.49
3.17
3.6000
11.39
3.16
1.7400
5.51
3.16
736.1700
2,326.30
3.16
1.6400
5.18
3.16
6.1900
19.54
3.16
117.2900
370.05
3.15
9.5200
30.01
3.15
1.6500
5.20
3.15
146.1700
460.44
3.15
14.8700
46.78
3.15
4.3900
13.81
3.14
117.8900
369.82
3.14
4.4600
13.99
3.14
4.5500
14.26
3.13
31.6200
98.97
3.13
100.0000
312.90
3.13
1,112.5800
3,480.15
3.13
1.6700
5.22
3.12
4.6000
14.37
3.12
9.6100
29.99
3.12
399.7300
1,247.16
3.12
117.2200
365.49
3.12
4.2800
13.34
3.11
30.3400
94.48
3.11
4.5500
14.16
3.11
4.0000
12.44
3.11
20.6400
64.17
3.11
2.4100
7.49
3.10
40.6200
126.00
3.10
2,308.3300
7,155.82
3.10
9.0000
27.89
3.10
3.6000
11.15
3.09
1.7400
5.38
3.09
490.4500
1,515.49
3.09
10.4200
32.19
3.09
1.7900
5.52
3.08
115.4800
355.91
3.08
27.0900
83.44
3.08
2.4100
7.42
3.08
539.9700
1,662.03
3.07
1.6900
5.19
3.07
2.2800
7.00
3.07
55.9300
171.59
3.07
2.0700
6.35
3.07
1.7400
5.33
3.06
125.1400
383.30
3.06
32.6500
99.97
3.06
2.6500
8.11
3.06
1,231.1400
3,767.29
3.06
100.0000
305.80
3.06
4.5700
13.97
3.06
876.0000
2,676.18
3.05
1.9600
5.98
3.05
4,151.1000
12,660.86
3.05
4.5500
13.86
3.05
117.2900
357.15
3.04
4.9300
15.00
3.04
3.2800
9.97
3.04
51.7400
157.24
3.03
2.6500
8.04
3.03
13.5000
40.91
3.03
115.4800
349.44
3.03
4.5500
13.76
3.02
2.4100
7.28
3.02
102.7300
310.24
3.02
9.9700
30.08
3.02
9.9700
30.07
3.01
10.3200
31.08
3.01
133.9000
403.04
3.01
115.4800
347.36
3.01
2.6500
7.97
3.01
32.5400
97.78
3.00
9.2400
27.75
3.00
164.7200
494.49
3.00
8,470.5500
25,411.65
3.00
1.7300
5.19
3.00
100.0000
299.60
2.99
100.0000
299.40
2.99
2.4100
7.21
2.99
26.9000
80.48
2.99
1.7900
5.35
2.99
568.9900
1,701.28
2.99
1.8100
5.41
2.99
501.2400
1,496.70
2.98
10.0000
29.84
2.98
13.1800
39.32
2.98
2.9100
8.68
2.98
9.2400
27.54
2.98
255.4000
761.09
2.98
2.6500
7.89
2.98
100.0000
297.80
2.98
7.3300
21.82
2.97
1.8800
5.59
2.97
115.4800
343.09
2.97
39.8400
118.32
2.97
46.7000
138.56
2.97
180.0200
533.76
2.96
24.8100
73.54
2.96
4.5500
13.47
2.96
35.5300
105.13
2.96
100.0000
295.70
2.96
252.4200
746.15
2.96
1.9400
5.73
2.95
118.1300
348.84
2.95
1,312.7300
3,872.55
2.95
105.0800
309.88
2.95
40.0000
117.88
2.94
4.7400
13.95
2.94
12.2400
36.00
2.94
1,264.1600
3,716.63
2.94
254.5500
748.12
2.94
100.0000
293.70
2.94
217.8900
639.51
2.93
82.2600
241.35
2.93
16.6100
48.72
2.93
10.1300
29.69
2.93
636.2700
1,864.27
2.93
62.6500
183.50
2.93
100.0000
292.80
2.93
2.6500
7.75
2.93
23.4000
68.45
2.92
32.8400
95.99
2.92
38.0000
111.04
2.92
22.2400
64.96
2.92
175.1000
511.29
2.92
4.5500
13.28
2.92
115.4800
336.74
2.92
2.2000
6.41
2.91
12.1400
35.35
2.91
12.3700
36.01
2.91
235.2200
684.49
2.91
1.7800
5.17
2.91
8.9600
26.04
2.90
419.3800
1,217.46
2.90
158.0000
458.36
2.90
21,386.0000
62,019.40
2.90
115.4800
334.66
2.90
4.5500
13.18
2.90
3,231.4300
9,358.22
2.90
1.7900
5.18
2.89
35.0000
101.29
2.89
5.1900
15.00
2.89
319.9600
924.68
2.89
100.0000
288.90
2.89
367.0000
1,059.90
2.89
52.3700
151.14
2.88
12.4900
36.01
2.88
140.5100
404.67
2.88
1.8100
5.21
2.88
2.4100
6.93
2.88
4.5500
13.09
2.88
44.2600
127.25
2.87
2.6500
7.62
2.87
100.0000
287.30
2.87
3,996.0000
11,468.52
2.87
100.0000
286.80
2.87
3.7600
10.78
2.86
115.4800
330.39
2.86
235.1300
672.47
2.86
4.5500
12.99
2.86
196.6200
561.35
2.85
112.6200
321.42
2.85
158.4100
451.94
2.85
829.6800
2,364.59
2.85
2.4100
6.87
2.85
2.6500
7.55
2.84
4.5000
12.80
2.84
115.4800
328.31
2.84
221.2800
628.44
2.84
1.8300
5.20
2.84
11.4700
32.55
2.84
638.6700
1,811.91
2.84
8.0700
22.89
2.84
100.0000
283.50
2.83
38.0600
107.82
2.83
9.6000
27.18
2.83
57.8300
163.66
2.83
2.0800
5.88
2.83
132.2100
373.49
2.82
50.3000
142.00
2.82
8.1800
23.07
2.82
891.4700
2,513.05
2.82
4.5500
12.81
2.81
2.9800
8.38
2.81
235.7500
662.46
2.81
115.4800
324.04
2.81
1,268.4000
3,557.86
2.80
3.9600
11.10
2.80
108.0000
302.51
2.80
1,326.8600
3,715.21
2.80
26.0100
72.80
2.80
50.0000
139.90
2.80
18.4300
51.55
2.80
4.5500
12.72
2.79
2.0000
5.59
2.79
38.6000
107.77
2.79
54.8900
153.20
2.79
20.0000
55.80
2.79
117.6400
327.98
2.79
2.9800
8.31
2.79
1.8600
5.18
2.79
20.0000
55.70
2.78
3.7000
10.30
2.78
669.3600
1,860.82
2.78
72.2600
200.74
2.78
638.6800
1,773.61
2.78
12.1400
33.70
2.78
7.5300
20.90
2.77
30.3400
84.16
2.77
2.6500
7.35
2.77
806.3300
2,233.53
2.77
115.4800
319.76
2.77
37.2200
102.99
2.77
100.0000
276.60
2.77
1.8800
5.20
2.76
2.9800
8.23
2.76
43.2300
119.40
2.76
5.4300
14.99
2.76
35.9800
99.27
2.76
16.2100
44.71
2.76
55.2800
152.30
2.75
472.2900
1,299.27
2.75
3,461.9200
9,520.28
2.75
142.3200
391.24
2.75
54.6500
150.12
2.75
19.9600
54.81
2.74
13.1300
36.00
2.74
10.5900
29.03
2.74
202.1400
553.86
2.74
13.9800
38.29
2.74
4.5500
12.45
2.74
6.7100
18.35
2.73
120.0500
328.10
2.73
5.3900
14.72
2.73
279.1500
762.08
2.73
18.8000
51.29
2.73
2.9800
8.13
2.73
100.0000
272.60
2.73
1.9000
5.18
2.72
2.6500
7.22
2.72
833.7200
2,267.72
2.72
14.5500
39.55
2.72
3.9900
10.84
2.72
39.6400
107.66
2.72
2.9800
8.09
2.71
128.7400
349.40
2.71
45.7900
124.23
2.71
36.8700
99.99
2.71
655.1400
1,775.43
2.71
2.0000
5.42
2.71
52.8700
143.07
2.71
792.1600
2,142.79
2.70
4.1600
11.25
2.70
14.6400
39.57
2.70
1,695.4600
4,577.74
2.70
5.5500
14.98
2.70
2.6500
7.15
2.70
275.5500
743.16
2.70
115.4800
311.33
2.70
101.2200
272.79
2.69
105.1900
283.28
2.69
289.9600
780.28
2.69
111.2600
299.29
2.69
5.5700
14.98
2.69
13.3900
35.99
2.69
45.4600
122.15
2.69
20.0000
53.70
2.68
18.8800
50.67
2.68
9,021.0600
24,203.50
2.68
5.8100
15.58
2.68
1,864.1300
4,995.87
2.68
57.8100
154.87
2.68
165.1400
442.24
2.68
2.1600
5.78
2.68
2.4100
6.45
2.68
100.0000
267.50
2.67
2.6500
7.09
2.67
3.8600
10.31
2.67
183.7100
490.14
2.67
45.9300
122.50
2.67
38.1000
101.57
2.67
17.4200
46.42
2.66
14.4100
38.37
2.66
28.8800
76.88
2.66
39.4800
105.06
2.66
727.1700
1,934.27
2.66
115.4800
307.06
2.66
4.5500
12.09
2.66
3.8600
10.26
2.66
7.1300
18.93
2.65
35.4000
93.95
2.65
108.8000
288.65
2.65
44.4500
117.84
2.65
1,096.5900
2,905.96
2.65
15.3100
40.56
2.65
100.0000
264.80
2.65
34.3100
90.82
2.65
24.6400
65.20
2.64
2.9800
7.88
2.64
115.4800
304.98
2.64
611.7700
1,615.07
2.64
49.5900
130.87
2.64
1.9700
5.20
2.64
20.2400
53.37
2.63
3.8700
10.19
2.63
2.9800
7.84
2.63
256.6400
674.96
2.63
78.9700
207.61
2.63
2.1100
5.55
2.63
4.6200
12.14
2.63
5.3300
14.00
2.63
29.8000
78.23
2.62
8.1100
21.28
2.62
119.1400
312.50
2.62
2.1600
5.66
2.62
4.5500
11.93
2.62
986.2000
2,583.84
2.62
2.9800
7.80
2.62
2.4100
6.31
2.62
1.9800
5.18
2.62
3.4200
8.94
2.61
5.0300
13.15
2.61
50.0000
130.60
2.61
14.7000
38.38
2.61
32.0800
83.73
2.61
6.4100
16.72
2.61
120.2400
313.59
2.61
7.0100
18.28
2.61
30.9300
80.57
2.60
238.9300
622.17
2.60
10.9100
28.40
2.60
4.5500
11.84
2.60
384.4600
999.98
2.60
8,083.6400
21,017.46
2.60
15.0300
39.06
2.60
300.6700
781.14
2.60
50.0000
129.85
2.60
2.1100
5.48
2.60
2.9800
7.73
2.59
1,046.9800
2,715.87
2.59
2.0000
5.19
2.59
482.7300
1,250.75
2.59
53.2100
137.81
2.59
24.4100
63.20
2.59
155.4400
401.97
2.59
49.9400
129.09
2.58
7.5300
19.45
2.58
13.3600
34.50
2.58
10.4900
27.07
2.58
22.7400
58.67
2.58
77.0100
198.61
2.58
17.8500
46.00
2.58
86.4900
222.71
2.57
19.5100
50.20
2.57
11.1200
28.60
2.57
2.9800
7.66
2.57
73.2900
188.36
2.57
49.8900
128.17
2.57
50.0000
128.40
2.57
159.8000
410.21
2.57
4.1800
10.73
2.57
4.5500
11.67
2.56
562.1300
1,441.30
2.56
2.1100
5.41
2.56
4.4400
11.37
2.56
858.7100
2,198.30
2.56
32.6400
83.53
2.56
1,521.8100
3,892.79
2.56
13.2400
33.85
2.56
4.0300
10.30
2.56
98.8800
252.64
2.55
2.0000
5.11
2.55
1,526.6400
3,897.51
2.55
12.1800
31.08
2.55
101.0000
257.65
2.55
3,539.1800
9,024.91
2.55
219.8500
560.40
2.55
2,715.8500
6,919.99
2.55
110.8500
282.33
2.55
408.5300
1,040.12
2.55
104.0200
264.73
2.54
129.6200
329.75
2.54
101.9800
259.34
2.54
103.9800
264.32
2.54
207.8800
528.22
2.54
558.7400
1,419.20
2.54
624.0300
1,584.41
2.54
483.3800
1,226.82
2.54
26,724.2100
67,799.32
2.54
172.0700
436.37
2.54
2,718.9700
6,892.59
2.53
909.9900
2,305.91
2.53
202.8400
513.79
2.53
101.9700
258.19
2.53
347.1300
878.59
2.53
489.6900
1,238.92
2.53
577.6300
1,460.83
2.53
649.2300
1,641.25
2.53
319.3700
807.05
2.53
1,394.3900
3,522.23
2.53
776.8800
1,961.62
2.52
1,133.4700
2,860.88
2.52
12,424.7300
31,347.59
2.52
2,120.3500
5,347.52
2.52
2,428.4500
6,122.12
2.52
3,684.9000
9,285.95
2.52
4,430.2800
11,159.88
2.52
6,977.9700
17,570.53
2.52
3,646.2800
9,177.69
2.52
2,950.7800
7,424.16
2.52
1,836.6200
4,619.10
2.51
154.4900
388.39
2.53
2.51
298.4400
749.98
2.51
832.0100
2,090.01
2.51
1,315.8500
3,304.10
2.51
883.2300
2,216.91
2.51
2,362.7900
5,928.24
2.51
2,095.5300
5,255.59
2.51
3,048.4900
7,642.56
2.51
8,156.3400
20,439.79
2.51
12,484.6200
31,273.97
2.50
6,065.9600
15,189.16
2.50
5,015.5700
12,553.97
2.50
1,572.5600
3,934.55
2.50
2,528.1500
6,322.90
2.50
1,810.4100
4,526.03
2.50
12,503.3600
31,245.90
2.50
678.3800
1,694.59
2.50
1,331.7500
3,325.38
2.50
6,083.9700
15,185.59
2.50
1,566.9700
3,909.59
2.49
5,813.5000
14,498.87
2.49
159.1000
396.64
2.49
1,582.0400
3,942.44
2.49
283.2000
705.45
2.49
141.8000
353.08
2.49
201.0800
500.49
2.49
14,776.5400
36,764.03
2.49
1,125.0300
2,797.95
2.49
149.5900
371.88
2.49
4,635.0500
11,518.10
2.48
1,127.8100
2,801.48
2.48
39.8400
98.92
2.48
177.5100
440.58
2.48
3,239.8800
8,038.14
2.48
692.6600
1,717.80
2.48
594.2600
1,473.17
2.48
951.1400
2,356.92
2.48
495.6600
1,227.75
2.48
115.4800
285.93
2.48
2.2500
5.57
2.47
1,110.3200
2,746.93
2.47
1,521.9100
3,763.68
2.47
1,470.2900
3,634.56
2.47
241.2900
595.99
2.47
2.6500
6.53
2.47
28,318.2600
69,804.51
2.46
10.8800
26.81
2.46
3.0500
7.51
2.46
588.5200
1,448.94
2.46
1,289.1400
3,171.28
2.46
775.9600
1,908.09
2.46
3.9500
9.71
2.46
120.0300
294.91
2.46
2.1600
5.30
2.45
20.0000
49.00
2.45
740.7600
1,813.38
2.45
549.2000
1,343.34
2.45
45.4400
111.10
2.44
6.6200
16.18
2.44
2.0500
5.01
2.44
10.9800
26.81
2.44
32.2800
78.76
2.44
120.0300
292.75
2.43
57.0300
138.81
2.43
4,564.8800
11,092.66
2.43
3.1000
7.53
2.43
8.0000
19.42
2.43
4.0000
9.70
2.43
3.4200
8.29
2.42
7.2000
17.44
2.42
174.9300
423.51
2.42
18.0800
43.75
2.42
411.1400
994.55
2.42
2,621.2500
6,332.94
2.42
93.1500
224.96
2.41
4.0300
9.72
2.41
852.7500
2,055.13
2.41
84.6700
203.80
2.41
7.2800
17.52
2.41
212.4500
510.94
2.40
122.0500
293.16
2.40
202.7000
486.68
2.40
13,115.7800
31,477.87
2.40
2,089.2400
5,010.00
2.40
503.9800
1,208.04
2.40
13.2000
31.61
2.39
7.2900
17.44
2.39
130.5600
312.04
2.39
200.0000
477.80
2.39
12.4100
29.64
2.39
4.5500
10.86
2.39
86.9900
207.47
2.38
199.2300
474.96
2.38
20.0600
47.78
2.38
20.0000
47.62
2.38
5,344.2300
12,719.27
2.38
2.6500
6.30
2.38
11.2700
26.80
2.38
15.5000
36.84
2.38
3.0400
7.22
2.37
42.1300
100.02
2.37
5.8900
13.98
2.37
392.0700
929.99
2.37
13.6100
32.27
2.37
4,231.6800
10,029.08
2.37
471.2600
1,115.94
2.37
117.9600
279.09
2.37
154.5500
365.51
2.36
212.5800
502.11
2.36
4.0000
9.44
2.36
69.1600
163.22
2.36
5.4700
12.90
2.36
2.6500
6.25
2.36
11.3800
26.81
2.36
36.8600
86.81
2.35
4.5500
10.71
2.35
20.0000
47.04
2.35
6,229.6100
14,639.58
2.35
2.5500
5.99
2.35
158.0900
371.04
2.35
795.7600
1,866.85
2.34
45.2400
106.00
2.34
1,070.5400
2,507.20
2.34
4,686.2600
10,965.85
2.34
408.9300
956.08
2.34
4.5500
10.63
2.34
2.6500
6.19
2.34
14.0400
32.78
2.33
83.3900
194.55
2.33
19.0000
44.31
2.33
8.6600
20.19
2.33
17.9900
41.92
2.33
141.8600
330.39
2.33
24.3700
56.73
2.33
5.6800
13.21
2.32
2.5800
5.99
2.32
4,564.5000
10,589.64
2.32
17.3700
40.28
2.32
1,676.2200
3,885.48
2.32
5.2400
12.14
2.31
19.1800
44.38
2.31
1,086.8900
2,513.98
2.31
4,910.5900
11,353.28
2.31
2,623.7200
6,060.79
2.31
6.0400
13.95
2.31
308.2400
711.42
2.31
2.6000
6.00
2.31
3.0000
6.92
2.30
970.2700
2,235.50
2.30
4.5500
10.48
2.30
2.6000
5.99
2.30
2.4100
5.55
2.30
15,234.1200
35,038.48
2.30
2.6100
6.00
2.30
2.6100
5.99
2.30
2.6500
6.08
2.29
5.6100
12.87
2.29
11.6900
26.81
2.29
127.9900
293.35
2.29
15.4800
35.45
2.29
4.5500
10.41
2.29
218.7200
499.99
2.28
284.6500
649.00
2.28
2.2000
5.01
2.28
7.9000
17.99
2.28
3.3200
7.56
2.27
120.5300
274.09
2.27
23.9200
54.35
2.27
246.8900
560.69
2.27
137.0000
310.99
2.27
2.6400
5.99
2.27
2.6400
5.98
2.27
2.5900
5.87
2.26
2.6500
6.00
2.26
29.0000
65.63
2.26
94.6100
214.01
2.26
3,034.4500
6,860.89
2.26
293.7700
663.92
2.26
22.6000
51.05
2.26
24.2000
54.64
2.26
18.8000
42.43
2.26
121.6800
274.39
2.25
7.2000
16.23
2.25
11.9100
26.81
2.25
2,278.7400
5,127.17
2.25
2.6600
5.98
2.25
2.6700
6.00
2.25
2.3100
5.19
2.24
7.9800
17.91
2.24
3.2500
7.29
2.24
2.3100
5.18
2.24
15.1400
33.91
2.24
35.7300
80.00
2.24
9.5500
21.37
2.24
115.4800
258.33
2.24
2.6800
5.99
2.24
5.7400
12.83
2.23
5.3300
11.91
2.23
5.0000
11.16
2.23
90.6200
202.17
2.23
358.2500
798.90
2.23
5.0200
11.18
2.23
3.3400
7.44
2.23
16.1600
35.97
2.23
32.3700
72.02
2.22
2.6900
5.98
2.22
52.7900
117.30
2.22
4.5400
10.08
2.22
120.0300
266.47
2.22
171.7300
381.07
2.22
294.4600
653.11
2.22
27.8900
61.80
2.22
10.4600
23.17
2.21
27.9400
61.86
2.21
7.2300
15.99
2.21
221.9000
490.62
2.21
1,203.2400
2,659.16
2.21
10.7100
23.65
2.21
100.0000
220.70
2.21
4.5500
10.04
2.20
2.4900
5.49
2.20
15.9000
35.00
2.20
15,485.7500
34,068.65
2.20
52.3600
115.14
2.20
46.0000
101.11
2.20
46.0000
101.06
2.20
16.3900
35.99
2.20
3.3000
7.24
2.19
2.6500
5.81
2.19
7.6300
16.72
2.19
9.0000
19.71
2.19
4.5400
9.94
2.19
5.1500
11.26
2.19
36.7400
80.28
2.18
115.4800
251.98
2.18
8.5600
18.66
2.18
2.5200
5.49
2.18
325.7800
709.55
2.18
4.5500
9.90
2.17
19.2100
41.76
2.17
34.1400
74.19
2.17
200.4600
435.00
2.17
7.2000
15.61
2.17
36.0300
78.04
2.16
118.8100
257.10
2.16
111.1000
239.98
2.16
4.5500
9.82
2.16
48.7700
105.20
2.16
95.4600
205.72
2.15
97.8700
210.71
2.15
20.0700
43.19
2.15
13.9900
30.09
2.15
1,813.4700
3,898.96
2.15
52.6900
113.23
2.15
95.8900
205.97
2.15
115.4800
247.70
2.14
11.0700
23.73
2.14
86.1500
184.36
2.14
2.4700
5.28
2.14
2.5700
5.49
2.14
23.3900
49.98
2.14
52.6500
112.41
2.13
3.3800
7.21
2.13
19.0800
40.66
2.13
46.9400
99.98
2.13
4.5500
9.69
2.13
2.4100
5.13
2.13
115.4800
245.63
2.13
7.0600
15.01
2.13
18.3000
38.89
2.12
26.3700
55.98
2.12
2.5500
5.41
2.12
2.4900
5.28
2.12
7.6400
16.20
2.12
54.4100
115.24
2.12
3.5400
7.49
2.12
11.3800
24.08
2.11
7.0400
14.88
2.11
118.3300
249.91
2.11
25.0000
52.78
2.11
336.5900
710.20
2.11
48.4800
102.24
2.11
203.1500
428.24
2.11
11.6000
24.44
2.11
2.3900
5.03
2.11
2.3800
5.01
2.10
3.4300
7.21
2.10
4.9100
10.32
2.10
33,629.6800
70,622.33
2.10
4.5500
9.55
2.10
2.6500
5.56
2.09
9.5700
20.03
2.09
130.4800
272.70
2.09
14.3600
30.00
2.09
32.7400
68.36
2.08
5.6900
11.86
2.08
4.5500
9.48
2.08
15.0000
31.22
2.08
735.0200
1,528.84
2.08
2.6500
5.51
2.08
2.4100
5.00
2.07
3.4800
7.21
2.07
115.4800
239.27
2.07
9.4000
19.47
2.07
4,848.4100
10,036.21
2.07
19.0600
39.42
2.07
16.4600
34.01
2.06
13.2700
27.39
2.06
26.7900
55.27
2.06
1,934.5200
3,988.98
2.06
2.6500
5.46
2.06
446.7500
919.41
2.05
296.6600
609.34
2.05
119.4800
245.29
2.05
11,158.8400
22,875.62
2.05
53.7000
109.98
2.05
35.7800
73.24
2.05
261.6900
535.16
2.04
3.5300
7.21
2.04
5.3500
10.92
2.04
75.7200
154.47
2.04
649.4600
1,324.25
2.04
364.4300
741.62
2.03
35.0000
71.19
2.03
52.1300
105.98
2.03
7.9100
16.07
2.03
298.0200
604.98
2.03
3.5600
7.22
2.03
14.8000
30.01
2.03
42.4700
86.00
2.02
4.5500
9.21
2.02
2.6500
5.36
2.02
3.0000
6.07
2.02
54.5500
110.25
2.02
2,087.2200
4,216.18
2.02
78.0000
157.40
2.02
115.4800
232.92
2.02
6.9700
14.05
2.02
243.3100
490.27
2.01
3.5800
7.21
2.01
100.0000
201.30
2.01
116.8500
234.99
2.01
5,456.6900
10,967.95
2.01
10,003.7300
20,097.49
2.01
32.0000
64.26
2.01
14.7800
29.66
2.01
4.9800
9.99
2.01
33.8400
67.85
2.00
30.4200
60.87
2.00
37,896.3100
75,792.62
2.00
1,008.0100
2,015.01
2.00
115.4800
230.73
2.00
13.2000
26.35
1.99
102.2900
203.56
1.99
15.0800
29.99
1.99
30.3400
60.32
1.99
2.6500
5.27
1.99
100.0000
198.60
1.99
3.6400
7.23
1.98
50.4200
99.98
1.98
9.8000
19.41
1.98
193.7300
383.59
1.98
18.1400
35.84
1.97
253.2900
499.99
1.97
27.0400
53.32
1.97
6.2200
12.26
1.97
3.5000
6.90
1.97
446.1200
878.41
1.97
5.5900
11.00
1.97
9.6300
18.94
1.97
3.0500
6.00
1.97
54.5100
107.11
1.96
10.1800
19.99
1.96
243.4200
477.59
1.96
260.6100
510.80
1.96
21.6900
42.49
1.96
9.7700
19.12
1.96
51.1200
99.99
1.96
5.1200
10.01
1.95
4.5500
8.89
1.95
38.4200
75.00
1.95
2.6500
5.17
1.95
1,317.9900
2,570.08
1.94
119.1900
231.59
1.94
6,926.2100
13,450.70
1.94
36.0700
69.98
1.94
10.7300
20.81
1.93
2.6500
5.13
1.93
258.6600
499.99
1.93
2.6100
5.04
1.93
3.7400
7.21
1.93
4.8700
9.38
1.93
120.0300
231.06
1.92
6,829.4400
13,126.18
1.92
66.8700
128.39
1.92
13.5200
25.93
1.92
5.6500
10.83
1.92
25.1000
48.09
1.92
3.7700
7.22
1.91
4.5500
8.70
1.91
3.3300
6.36
1.91
666.6700
1,273.34
1.91
115.4800
220.22
1.91
16.5200
31.49
1.90
6,883.7000
13,092.80
1.90
168.6100
320.53
1.90
78,989.5400
150,080.13
1.90
4.5500
8.64
1.90
6.2700
11.89
1.89
1,062.1700
2,007.50
1.89
278.1900
525.22
1.88
4.5500
8.57
1.88
6,873.0800
12,935.14
1.88
179.7700
337.97
1.87
9.3500
17.52
1.87
4.5500
8.51
1.87
161.2500
301.54
1.87
6.0000
11.20
1.86
322.0600
600.00
1.86
20.0000
37.22
1.86
175.3600
326.17
1.86
10.0700
18.71
1.86
194.7900
361.34
1.85
223.5200
413.74
1.85
5,252.4300
9,717.00
1.85
3.9100
7.23
1.85
2.7200
5.02
1.84
25.2600
46.58
1.84
74.4900
137.21
1.84
254.0000
467.36
1.84
2.7300
5.01
1.83
3.9300
7.21
1.83
115.4800
211.67
1.83
3.2700
5.99
1.83
4.5500
8.33
1.83
2.7400
5.00
1.82
10.9600
19.99
1.82
39.0000
71.10
1.82
3.9600
7.21
1.82
3,076.6000
5,599.41
1.82
5.4900
9.99
1.82
4.5500
8.27
1.82
3.0000
5.45
1.82
143.4800
260.42
1.81
107.9700
195.53
1.81
10.0100
18.12
1.81
160.3000
289.98
1.81
1,016.7200
1,838.23
1.81
225.5300
407.53
1.81
4.5500
8.21
1.80
11.9400
21.52
1.80
26,812.4600
48,262.43
1.80
2,217.1400
3,988.63
1.80
120.3500
216.15
1.80
12.3800
22.22
1.79
4.5500
8.15
1.79
2.9100
5.20
1.79
18.8000
33.56
1.78
4.0500
7.22
1.78
118.5200
210.97
1.78
4.5500
8.09
1.78
115.4800
205.32
1.78
5.0000
8.89
1.77
220.5700
390.41
1.77
4.5200
7.99
1.77
4.5500
8.04
1.77
5.6600
10.00
1.76
977.0000
1,722.45
1.76
5.8600
10.32
1.76
608.7800
1,071.45
1.76
4.2600
7.49
1.76
3.1900
5.61
1.76
4.1100
7.22
1.75
4.5500
7.98
1.75
5.1900
9.10
1.75
6,948.5800
12,160.02
1.74
11.6700
20.35
1.74
4.5500
7.93
1.74
115.4800
201.05
1.74
127.2000
221.33
1.74
100.0000
173.80
1.73
37.0800
64.22
1.73
5.7700
9.99
1.73
5.0000
8.65
1.72
554.0100
954.56
1.72
30.9200
53.24
1.72
448.4300
771.30
1.72
4.2000
7.22
1.71
5.8400
10.00
1.71
20.0000
34.20
1.71
9.2300
15.76
1.71
115.4800
196.89
1.70
29.3900
49.99
1.70
13,696.4400
23,283.95
1.70
60.0000
101.94
1.70
450.9000
764.73
1.70
14.2600
24.17
1.69
5.9000
9.99
1.69
591.7100
999.99
1.69
11.8400
20.00
1.69
115.4800
194.70
Последние сделки
Цена
Размер
Время
2.5130
2.9900
22:46:12
2.5130
2.9900
22:46:12
2.5130
2.1600
22:46:12
2.5120
7.0600
22:46:15
2.5120
26.0900
22:46:15
2.5120
42.1100
22:46:15
2.5120
31.0400
22:46:15
2.5120
34.5000
22:46:15
2.5120
15.3200
22:46:15
2.5120
99.0000
22:46:15
2.5120
2.9900
22:46:15
2.5120
2.9900
22:46:15
2.5120
3.7900
22:46:15
2.5120
29.6800
22:46:15
2.5110
2.6500
22:46:44
2.5110
99.0000
22:46:44
2.5100
4.5500
22:46:44
2.5100
40.3700
22:46:44
2.5100
44.9200
22:46:56
2.5090
99.0000
22:46:56
2.5090
177.9500
22:46:56
2.5090
116.2000
22:46:56
2.5090
2.9900
22:46:56
2.5090
2.9900
22:46:56
2.5090
14.0100
22:46:56
2.5110
90.0100
22:46:57
2.5100
4.9000
22:47:00
2.5100
44.9200
22:47:23
2.5100
221.1700
22:47:23
2.5100
99.0000
22:47:23
2.5120
17.9000
22:47:28
2.5120
19.8000
22:47:28
2.5130
2.9900
22:47:28
2.5130
2.9900
22:47:28
2.5140
35.0100
22:47:40
2.5150
3.4100
22:48:50
2.5160
34.9800
22:48:53
2.5150
20.2400
22:48:56
2.5150
24.9300
22:49:06
2.5150
8.7000
22:49:06
2.5150
465.7700
22:49:08
2.5150
145.2700
22:49:13
2.5150
491.1400
22:49:13
2.5150
5.2600
22:49:13
2.5150
5.2600
22:49:13
2.5150
5.2600
22:49:13
2.5150
5.5600
22:49:15
2.5150
24.1500
22:49:18
2.5150
9.4700
22:49:18
2.5150
9.4700
22:49:18
2.5150
33.3900
22:49:19
2.5150
552.4400
22:49:21
2.5150
213.9300
22:49:21
2.5140
2.9900
22:49:34
2.5140
2.9900
22:49:34
2.5130
2.9900
22:49:40
2.5130
2.9900
22:49:40
2.5130
0.1700
22:49:40
2.5130
7.0000
22:49:54
2.5130
2.9800
22:50:10
2.5140
7.5900
22:50:15
2.5140
5.0000
22:50:17
2.5140
5.0000
22:50:17
2.5140
5.0000
22:50:17
2.5140
5.0000
22:50:17
2.5130
5.8800
22:50:55
2.5130
2.9900
22:50:59
2.5130
2.9900
22:50:59
2.5130
0.0200
22:50:59
2.5130
2.0000
22:50:59
2.5130
15.6600
22:51:00
2.5120
7.2000
22:51:20
2.5120
8.2400
22:51:55
2.5120
2.9900
22:52:01
2.5120
2.9900
22:52:01
2.5120
2.0000
22:52:30
2.5110
2.9900
22:52:33
2.5110
2.9900
22:52:33
2.5110
2.0000
22:52:34
2.5110
36.9400
22:52:39
2.5110
5.9800
22:52:39
2.5110
15.0000
22:52:39
2.5120
36.9400
22:52:39
2.5120
99.0000
22:52:39
2.5120
5.9800
22:52:39
2.5120
133.8900
22:52:39
2.5120
2.9900
22:52:39
2.5120
2.9900
22:52:39
2.5120
15.0000
22:52:39
2.5120
4.5700
22:52:40
2.5130
3.0000
22:53:01
2.5130
3.0000
22:53:01
2.5130
0.4500
22:53:01
2.5110
5.8200
22:53:10
2.5130
2.5500
22:53:21
2.5130
3.0000
22:53:21
2.5130
14.3400
22:53:21
2.5130
44.9200
22:53:21
2.5120
5.3700
22:53:50
2.5130
7.4900
22:54:10