![PWR [TRADE]](https://pay.pwr.by/assets/images/logo-rectangle.png?v=1775052884){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
2.84
Откр.
2.90300000
Низкий
2.82300000
Высокий
2.92500000
Объем
3,064,408
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
3.60
223.9350
807.06
3.60
1.3080
4.71
3.60
6,532.1470
23,515.73
3.60
14.8850
53.57
3.60
4.1680
15.00
3.59
0.5500
1.98
3.59
108.6060
389.90
3.59
2,812.0050
10,092.29
3.59
1.3930
5.00
3.59
0.5410
1.94
3.58
2,801.9050
10,042.03
3.58
1.0690
3.83
3.58
2,893.0830
10,357.24
3.58
68.7490
245.85
3.58
43.0720
153.98
3.57
5.5890
19.96
3.57
0.9410
3.36
3.57
28.3470
101.20
3.57
1.5690
5.60
3.57
0.8310
2.96
3.57
0.4150
1.48
3.56
1.0660
3.80
3.56
2.1820
7.77
3.56
124.6590
443.79
3.56
343.4960
1,222.16
3.56
9.1890
32.69
3.56
25.5190
90.72
3.55
68.3810
242.89
3.55
13.1530
46.71
3.55
471.6190
1,674.25
3.55
1.5960
5.66
3.55
0.5500
1.95
3.55
0.6170
2.19
3.55
0.5540
1.96
3.54
1.0320
3.66
3.54
1.6730
5.93
3.54
284.2630
1,006.58
3.54
0.4100
1.45
3.54
0.2990
1.06
3.54
2.9220
10.34
3.54
3.8780
13.71
3.53
0.4950
1.75
3.53
0.4150
1.47
3.53
0.5030
1.78
3.53
0.2990
1.06
3.53
68.9220
243.16
3.53
0.9180
3.24
3.53
1.9910
7.02
3.52
327.1090
1,152.08
3.52
113.1070
398.14
3.52
0.2990
1.05
3.51
0.5410
1.90
3.51
1.3730
4.82
3.51
0.6170
2.17
3.51
0.3430
1.20
3.51
766.6210
2,690.84
3.51
0.2990
1.05
3.51
0.4940
1.73
3.51
0.4030
1.41
3.51
6.7090
23.52
3.51
4.0850
14.32
3.50
68.9310
241.53
3.50
34.9060
122.28
3.50
3.0350
10.63
3.50
16,041.5080
56,145.28
3.50
89.0750
311.67
3.50
0.2990
1.05
3.50
26.7540
93.56
3.50
2.3760
8.31
3.50
5.3380
18.66
3.49
2.2890
8.00
3.49
3.8780
13.54
3.49
413.9810
1,444.79
3.49
3,728.2310
13,004.07
3.49
1.5690
5.47
3.48
1.8580
6.47
3.48
1.4550
5.06
3.48
885.5230
3,081.62
3.48
1.2840
4.47
3.47
1.5960
5.54
3.47
0.3810
1.32
3.47
60.5120
209.98
3.47
1,636.6110
5,677.40
3.47
437.9240
1,518.72
3.47
1.2610
4.37
3.47
8.8770
30.76
3.46
100.0000
346.40
3.46
1.0000
3.46
3.46
144.5210
500.04
3.46
0.2990
1.03
3.46
840.2380
2,903.86
3.45
0.4030
1.39
3.45
0.4100
1.42
3.45
1,407.9130
4,857.30
3.45
1.6240
5.60
3.45
0.2990
1.03
3.45
3.8780
13.37
3.45
1.4520
5.00
3.45
2.6890
9.26
3.44
10.0000
34.44
3.44
5.4670
18.82
3.44
10,474.6790
36,032.90
3.44
1.1250
3.87
3.44
0.8020
2.76
3.44
1.1320
3.89
3.44
0.4100
1.41
3.43
2.5490
8.75
3.43
68.3810
234.68
3.43
70.4010
241.48
3.43
1.7810
6.11
3.43
10.9440
37.48
3.42
5.5100
18.85
3.42
611.4260
2,091.08
3.42
15.0500
51.46
3.42
0.7090
2.42
3.42
0.5500
1.88
3.42
35.9090
122.63
3.41
0.6170
2.10
3.41
356.3780
1,215.25
3.41
68.6800
234.06
3.41
1.0660
3.63
3.40
3.8780
13.19
3.40
0.8130
2.77
3.40
4,606.3860
15,661.71
3.40
1.5960
5.42
3.40
0.2990
1.02
3.40
24.7370
84.01
3.40
0.5500
1.87
3.39
0.5540
1.88
3.39
2.0000
6.79
3.39
70.4210
238.87
3.39
0.5030
1.71
3.39
146.2810
495.89
3.39
0.2990
1.01
3.39
112.4990
380.92
3.39
5,863.9300
19,849.40
3.38
68.7910
232.79
3.38
0.3680
1.24
3.38
6.9350
23.45
3.38
25.0000
84.50
3.38
0.7930
2.68
3.38
0.6170
2.08
3.38
12.3240
41.61
3.38
1.9930
6.73
3.37
57.0490
192.43
3.37
1.4840
5.00
3.37
1.9530
6.58
3.37
1.8220
6.14
3.37
26.8950
90.56
3.37
23.8910
80.42
3.37
43.9370
147.85
3.36
6.9350
23.32
3.36
1.3080
4.40
3.36
27.4910
92.40
3.36
86.5880
290.94
3.36
0.2990
1.00
3.36
3.8780
13.02
3.36
1.0320
3.46
3.36
14.9030
50.00
3.35
1.0330
3.46
3.35
1,975.7250
6,618.68
3.35
0.4100
1.37
3.35
2.7790
9.30
3.35
0.5030
1.68
3.35
0.6170
2.06
3.34
25.6710
85.84
3.34
1.4430
4.82
3.34
17.6950
59.10
3.34
3.2940
11.00
3.34
3.4310
11.45
3.34
0.3680
1.23
3.34
70.0880
233.81
3.34
6.1520
20.52
3.33
0.4950
1.65
3.33
142.5780
475.21
3.33
0.4100
1.37
3.33
167.9060
559.29
3.33
1,796.7350
5,983.13
3.33
1.5960
5.31
3.33
8.0010
26.61
3.32
30.7350
102.16
3.32
1.0420
3.46
3.32
84.5630
280.75
3.32
0.4100
1.36
3.31
3.8780
12.85
3.31
4.3190
14.31
3.31
116.9980
387.50
3.31
339.4680
1,123.64
3.31
16.6910
55.21
3.31
1.6690
5.52
3.31
1.0480
3.46
3.30
0.6560
2.17
3.30
0.5030
1.66
3.30
6,948.4900
22,930.02
3.30
35.0420
115.60
3.30
0.4100
1.35
3.30
5.4030
17.80
3.29
0.3680
1.21
3.29
1,753.3070
5,768.38
3.29
6.9350
22.81
3.29
79.4590
261.26
3.29
1.0660
3.50
3.29
0.5500
1.81
3.28
0.6170
2.02
3.28
3,159.6930
10,363.79
3.28
46.1280
151.21
3.28
24.3760
79.88
3.28
0.8320
2.72
3.27
0.3810
1.25
3.27
7.9940
26.15
3.27
3.8780
12.68
3.27
0.4150
1.36
3.26
68.9310
224.99
3.26
0.4100
1.34
3.26
121.7860
397.02
3.26
697.9860
2,274.04
3.26
2.0990
6.83
3.26
277.5330
903.37
3.25
1.0650
3.47
3.25
6.9350
22.56
3.25
3.2130
10.45
3.25
3,474.0090
11,290.53
3.25
355.0300
1,153.49
3.25
1.0660
3.46
3.25
1.6400
5.32
3.25
0.7530
2.44
3.24
1.6840
5.46
3.24
1.5070
4.89
3.24
83.5860
270.90
3.24
82.0970
265.99
3.24
1.5450
5.00
3.24
1.1320
3.67
3.24
1.0700
3.46
3.24
0.5000
1.62
3.23
6.9350
22.43
3.23
18.5660
60.02
3.23
0.6190
2.00
3.23
7.5570
24.41
3.23
5.0810
16.40
3.23
4.8890
15.77
3.22
51.9280
167.31
3.22
1.0760
3.47
3.22
10,496.0500
33,797.28
3.22
5.3320
17.16
3.22
75.3160
242.22
3.21
7.0590
22.69
3.21
0.5030
1.62
3.21
0.4100
1.32
3.21
1.0120
3.25
3.21
1.0660
3.42
3.21
2.3760
7.62
3.21
0.4600
1.47
3.21
13.9620
44.75
3.20
1.0820
3.47
3.20
9.6030
30.76
3.20
0.3680
1.18
3.20
9,814.5070
31,406.42
3.20
78.2610
250.36
3.20
5.5060
17.61
3.20
7.3120
23.38
3.20
0.3510
1.12
3.19
0.4100
1.31
3.19
68.3810
218.27
3.19
3.2130
10.25
3.19
210.1080
670.24
3.19
0.4030
1.29
3.19
22.0000
70.14
3.19
1.0870
3.46
3.19
734.0880
2,338.80
3.18
1.7000
5.41
3.18
4.4280
14.09
3.18
415.7150
1,321.97
3.18
25.0530
79.64
3.18
0.5500
1.75
3.18
0.4100
1.30
3.18
4.7240
15.00
3.17
2.6140
8.29
3.17
344.9990
1,093.65
3.17
0.5030
1.59
3.17
248.0290
785.76
3.17
0.4150
1.31
3.17
0.3380
1.07
3.16
35.7030
112.93
3.16
7.7960
24.64
3.16
13.7190
43.35
3.16
0.4100
1.30
3.16
2.1420
6.76
3.16
11.1650
35.24
3.16
45.9670
145.03
3.15
1.0990
3.47
3.15
1.9040
6.00
3.15
1.7770
5.60
3.15
151.9590
478.67
3.15
5.0000
15.74
3.15
68.7480
216.35
3.15
10.1710
32.00
3.15
13.0280
40.97
3.14
68.8990
216.62
3.14
8.0670
25.35
3.14
0.4100
1.29
3.14
18.4720
58.00
3.14
2.3760
7.46
3.14
1.1040
3.46
3.14
14.2830
44.81
3.14
7.0990
22.26
3.14
0.4940
1.55
3.13
0.9650
3.02
3.13
3.2130
10.06
3.13
1.7570
5.50
3.13
56.1270
175.62
3.13
1.0660
3.33
3.13
1.0210
3.19
3.13
0.3740
1.17
3.13
0.9700
3.03
3.12
8.6170
26.92
3.12
3.0170
9.42
3.12
6.3900
19.95
3.12
12.0910
37.74
3.12
84.8200
264.64
3.12
5.0000
15.60
3.12
1.5960
4.98
3.12
69.9530
217.90
3.11
0.3680
1.15
3.11
22.0000
68.49
3.11
0.5500
1.71
3.11
242.5390
754.30
3.11
0.5180
1.61
3.11
0.7320
2.27
3.11
8.0510
25.01
3.11
7.6000
23.60
3.10
66.3840
206.06
3.10
0.8340
2.59
3.10
12,080.8950
37,450.77
3.10
16.7740
51.98
3.10
68.3810
211.71
3.10
0.6170
1.91
3.09
4.3960
13.59
3.09
14.0340
43.38
3.09
502.0820
1,551.43
3.09
1.0660
3.29
3.09
29.5100
91.13
3.09
6.9350
21.41
3.09
17.9370
55.34
3.08
3.4330
10.58
3.08
3,176.5640
9,783.82
3.08
3.9790
12.25
3.08
0.3740
1.15
3.08
1.5780
4.85
3.07
1.1270
3.46
3.07
3.2130
9.87
3.07
73.5020
225.80
3.07
1.0970
3.37
3.07
552.2860
1,695.52
3.07
308.9310
948.11
3.07
0.5500
1.69
3.07
2.2420
6.88
3.07
0.7940
2.43
3.07
1.0530
3.23
3.06
35.0160
107.15
3.06
1.1330
3.46
3.06
0.5180
1.58
3.06
1.9640
6.00
3.06
102.0160
311.66
3.05
1.5960
4.87
3.05
7.2800
22.21
3.05
1,259.2100
3,840.59
3.05
1.7560
5.35
3.05
74.3610
226.65
3.05
3,233.9700
9,853.91
3.05
0.8950
2.73
3.05
0.5320
1.62
3.04
0.5030
1.53
3.04
1.1390
3.46
3.04
28.3610
86.22
3.04
67.7320
205.84
3.04
0.4100
1.25
3.04
0.3460
1.05
3.04
1.0170
3.09
3.03
100.4150
304.56
3.03
8.9140
27.03
3.03
100.7740
305.45
3.03
79.4880
240.85
3.03
5.4060
16.37
3.03
114.3650
346.30
3.03
1.7200
5.20
3.03
111.1040
336.09
3.02
162.1100
490.22
3.02
700.5180
2,117.67
3.02
59.3940
179.49
3.02
38.7360
116.98
3.02
13.4000
40.45
3.02
5.2030
15.69
3.01
133.6960
402.96
3.01
20.5760
61.97
3.01
1.5120
4.55
3.01
295.5520
889.61
3.01
3.6120
10.87
3.01
547.8520
1,647.94
3.01
0.3740
1.12
3.01
3.5320
10.62
3.01
1.9840
5.96
3.00
4.4280
13.30
3.00
108.3700
325.44
3.00
6.6690
20.02
3.00
35,601.3080
106,803.92
3.00
1,792.0040
5,374.22
3.00
139.9100
419.45
3.00
1.7620
5.28
3.00
180.0080
539.12
2.99
2.2940
6.87
2.99
187.1990
560.29
2.99
1,672.5730
5,004.34
2.99
340.1390
1,017.36
2.99
1,439.0120
4,302.65
2.99
521.3920
1,557.92
2.99
3.7230
11.12
2.99
1,664.0230
4,968.77
2.99
1.7000
5.07
2.98
210.4030
627.84
2.98
0.3740
1.12
2.98
724.9320
2,161.02
2.98
4,384.6220
13,066.17
2.98
1.5870
4.73
2.98
7.9550
23.68
2.98
70.3980
209.50
2.98
1.7000
5.06
2.97
2.0190
6.00
2.97
0.5180
1.54
2.97
37.0950
110.17
2.97
0.9120
2.71
2.97
2.9780
8.84
2.97
0.4950
1.47
2.97
5.7670
17.10
2.97
1.7000
5.04
2.96
3.6180
10.72
2.96
1.7700
5.24
2.96
0.8500
2.52
2.96
679.6940
2,012.57
2.96
7,339.6960
21,725.50
2.96
41.8420
123.81
2.96
649.7120
1,921.85
2.96
2.0300
6.00
2.96
1,575.9900
4,657.05
2.95
0.5180
1.53
2.95
71.3260
210.55
2.95
2.1290
6.28
2.95
1,175.4100
3,467.46
2.95
1.5990
4.72
2.95
39.4970
116.44
2.95
2,054.4460
6,054.45
2.95
2.4050
7.09
2.95
47.7360
140.58
2.94
2.0390
6.00
2.94
0.3800
1.12
2.94
5,472.1160
16,098.97
2.94
3,316.9360
9,755.11
2.94
11.6400
34.22
2.94
49.2790
144.83
2.94
1,002.4260
2,945.13
2.94
13.5040
39.66
2.94
147.3160
432.52
2.94
148.2560
435.13
2.93
146.8350
430.81
2.93
1,768.5590
5,187.18
2.93
166.4270
487.96
2.93
146.7780
430.21
2.93
1,077.5480
3,157.22
2.93
205.7130
602.53
2.93
1,364.6490
3,995.69
2.93
1,010.7060
2,958.34
2.93
3,732.1830
10,920.37
2.93
1,013.9320
2,965.75
2.92
259.4540
758.64
2.92
148.8970
435.23
2.92
3,446.1870
10,069.76
2.92
1,362.1100
3,978.72
2.92
361.9330
1,056.84
2.92
1,020.8640
2,979.90
2.92
534.4180
1,559.43
2.92
5,580.1660
16,277.34
2.92
1,025.9480
2,991.66
2.92
1,566.3820
4,566.00
2.91
1,315.4190
3,833.13
2.91
1,016.1630
2,960.08
2.91
378.0880
1,100.99
2.91
1,274.7720
3,710.86
2.91
2,362.4900
6,874.85
2.91
354.1990
1,030.36
2.91
3,265.6690
9,496.57
2.91
2,056.4210
5,978.02
2.91
5,597.0640
16,265.07
2.91
204.0450
592.75
2.90
2,128.6630
6,181.64
2.90
697.7280
2,025.50
2.90
2,800.0750
8,125.82
2.90
2,328.0140
6,753.57
2.90
7,196.7940
20,870.70
2.90
2,945.9400
8,540.28
2.90
4,530.6530
13,129.83
2.90
1,614.0580
4,675.93
2.84
2.90
193.0580
559.10
2.90
2,368.7540
6,857.54
2.89
1,637.2430
4,738.18
2.89
6,040.8270
17,476.11
2.89
8,237.3460
23,822.40
2.89
13,848.8130
40,036.92
2.89
8,339.9990
24,102.60
2.89
1,810.7110
5,231.14
2.89
2,194.3430
6,337.26
2.89
2,079.7540
6,004.25
2.89
1,794.8810
5,180.03
2.89
5,766.9980
16,637.79
2.88
3,866.6730
11,151.48
2.88
10,793.4090
31,117.40
2.88
1,010.9130
2,913.45
2.88
734.7820
2,116.91
2.88
651.6360
1,876.71
2.88
204.1970
587.88
2.88
199.0450
572.85
2.88
545.6650
1,569.88
2.88
319.9200
920.09
2.88
2,232.6820
6,418.96
2.87
420.5440
1,208.64
2.87
4,004.5590
11,505.10
2.87
319.6790
918.12
2.87
147.9060
424.64
2.87
199.0550
571.29
2.87
3.3580
9.63
2.87
177.9750
510.43
2.87
155.7240
446.46
2.87
198.9030
570.06
2.87
3.6230
10.38
2.86
517.4740
1,482.05
2.86
3.4570
9.90
2.86
5,304.9690
15,182.82
2.86
145.1680
415.33
2.86
146.4520
418.85
2.86
13,144.3540
37,579.71
2.86
147.6670
422.03
2.86
853.6590
2,438.90
2.86
4,266.6000
12,185.41
2.86
569.3190
1,625.41
2.85
39.7740
113.51
2.85
0.9230
2.63
2.85
52.7260
150.37
2.85
99.1720
282.74
2.85
6.3900
18.21
2.85
28,605.1200
81,495.99
2.85
9.3970
26.76
2.85
2.5560
7.28
2.85
162.5690
462.67
2.85
0.3560
1.01
2.84
2.9690
8.44
2.84
212.2470
603.42
2.84
538.0050
1,529.01
2.84
35.8670
101.90
2.84
15.6760
44.52
2.84
150.5110
427.30
2.84
2.4710
7.01
2.84
666.2840
1,890.25
2.84
7,557.9220
21,434.27
2.84
0.9740
2.76
2.83
3.3870
9.60
2.83
0.3570
1.01
2.83
71.0180
201.12
2.83
0.4240
1.20
2.83
121.8110
344.73
2.83
1.2250
3.47
2.83
2,476.8050
7,004.40
2.83
74.8680
211.65
2.83
35.3360
99.82
2.82
37.4730
105.82
2.82
5.6290
15.89
2.82
23.4040
66.00
2.82
1,824.1140
5,142.18
2.82
2.7790
7.83
2.82
1.7100
4.82
2.82
2.1310
6.00
2.82
1.0930
3.08
2.81
249.5500
702.23
2.81
143.1170
402.59
2.81
437.8440
1,231.22
2.81
1.0660
3.00
2.81
331.1670
930.58
2.81
71.1350
199.75
2.81
180.4600
506.55
2.81
0.5030
1.41
2.81
366.5060
1,028.05
2.80
2.1400
6.00
2.80
335.8610
941.42
2.80
1,246.5260
3,492.77
2.80
123.4280
345.72
2.80
8,530.5920
23,885.66
2.80
1.2380
3.47
2.80
106.7310
298.63
2.80
2.1460
6.00
2.80
1,147.3610
3,206.87
2.79
7.3090
20.41
2.79
4.2570
11.89
2.79
5,305.0560
14,801.11
2.79
1,838.2850
5,126.98
2.79
804.9300
2,244.14
2.79
0.4240
1.18
2.79
2,046.9890
5,702.91
2.79
498.7120
1,388.91
2.78
70.5370
196.38
2.78
0.9120
2.54
2.78
10.7970
30.04
2.78
45.6090
126.84
2.78
9,102.6210
25,305.29
2.78
2,564.3270
7,126.26
2.78
676.5550
1,879.47
2.78
2,141.5890
5,947.19
2.78
3,818.9370
10,601.37
2.78
754.5490
2,093.87
2.77
36.1640
100.28
2.77
438.3750
1,215.18
2.77
45,251.8370
125,392.84
2.77
2,230.1550
6,177.53
2.77
32.9420
91.22
2.77
65.1840
180.43
2.77
20.0000
55.34
2.77
38.8200
107.38
2.77
740.5250
2,047.55
2.76
46.7100
129.06
2.76
351.8200
971.73
2.76
18.9300
52.27
2.76
417.7400
1,152.96
2.76
0.3630
1.00
2.76
1,806.3890
4,982.02
2.76
7.3590
20.29
2.76
27.7760
76.55
2.76
381.8780
1,052.07
2.75
2.7830
7.66
2.75
2,392.9560
6,587.81
2.75
37.1340
102.19
2.75
145.2780
399.66
2.75
9,974.6360
27,430.25
2.75
0.9120
2.51
2.75
10.0000
27.48
2.75
3.7310
10.25
2.75
576.4040
1,582.23
2.74
2.1870
6.00
2.74
0.8340
2.29
2.74
11.2640
30.89
2.74
0.7140
1.96
2.74
2,236.3230
6,127.53
2.74
1,118.3290
3,061.98
2.74
72.7660
199.09
2.74
1,296.5890
3,546.17
2.73
259.0240
707.65
2.73
103.1630
281.74
2.73
21,314.5880
58,188.83
2.73
0.5180
1.41
2.73
3.8940
10.62
2.73
334.5160
912.23
2.73
300.4100
818.92
2.73
150.4950
410.10
2.72
2.5090
6.83
2.72
367.2420
1,000.00
2.72
368.0040
1,001.71
2.72
2,797.7090
7,609.77
2.72
10.0000
27.19
2.72
21,592.2060
58,687.62
2.72
15.4580
42.00
2.72
5.0000
13.58
2.72
0.9120
2.48
2.71
370.2710
1,004.92
2.71
0.4240
1.15
2.71
120.9970
328.14
2.71
5.1630
14.00
2.71
6,991.2720
18,946.35
2.71
1,868.9940
5,063.10
2.71
492.6160
1,334.00
2.71
138.6930
375.30
2.71
22.5500
61.00
2.70
2.2190
6.00
2.70
3.5140
9.50
2.70
359.6280
971.71
2.70
26,366.7080
71,190.11
2.70
2.0280
5.47
2.70
2.6080
7.04
2.70
2.5970
7.00
2.70
5.2530
14.16
2.69
4.3810
11.80
2.69
32.9570
88.72
2.69
0.4100
1.10
2.69
1,775.3830
4,775.78
2.69
3.0000
8.07
2.69
4,748.4780
12,763.91
2.68
2.5100
6.74
2.68
6.9350
18.61
2.68
0.3730
1.00
2.68
2,025.2260
5,427.61
2.68
11.1810
29.95
2.68
452.0450
1,210.58
2.68
18.0000
48.19
2.68
0.3750
1.00
2.67
1.0270
2.75
2.67
5.3730
14.36
2.67
50.0000
133.50
2.67
0.4240
1.13
2.67
40.5460
108.18
2.67
11.5330
30.76
2.67
1.5080
4.02
2.67
9.9360
26.48
2.66
70.6340
188.17
2.66
99.8630
265.74
2.66
619.5570
1,648.02
2.66
0.4030
1.07
2.66
0.5030
1.34
2.66
0.4100
1.09
2.66
2.2600
6.00
2.66
376.6470
1,000.00
2.65
0.4240
1.13
2.65
3,234.2710
8,570.82
2.65
0.6170
1.63
2.65
6.9350
18.35
2.64
3.2130
8.50
2.64
88.0580
232.47
2.64
0.4240
1.12
2.64
4.0000
10.55
2.64
0.5540
1.46
2.64
1.2720
3.35
2.63
3.2300
8.50
2.63
924.5760
2,431.63
2.63
6.9350
18.23
2.63
0.3810
1.00
2.63
4.9740
13.06
2.62
2.2870
6.00
2.62
0.6170
1.62
2.62
0.9130
2.39
2.62
166.1710
435.37
2.62
68.3810
178.88
2.62
57.3600
150.00
2.61
5.0160
13.11
2.61
26.5840
69.46
2.61
16.9630
44.31
2.61
5.0160
13.10
2.61
2,376.3340
6,202.23
2.61
3.9940
10.42
2.61
2.3010
6.00
2.61
0.4030
1.05
2.61
0.4100
1.07
2.60
3.8430
10.00
2.60
0.7010
1.82
2.60
11,816.1340
30,721.95
2.60
10.0000
25.99
2.60
1,040.4670
2,703.13
2.60
0.6170
1.60
2.60
19.2600
50.00
2.60
3.2130
8.34
2.59
70.6960
183.24
2.59
6.9350
17.97
2.59
20.1800
52.27
2.59
689.2980
1,783.90
2.59
0.5030
1.30
2.58
8.1360
21.00
2.58
603.3390
1,556.61
2.58
116.4140
300.00
2.58
2.3300
6.00
2.57
17.7870
45.78
2.57
6.9350
17.84
2.57
0.6170
1.59
2.57
1,348.1040
3,464.63
2.57
68.3810
175.60
2.57
3,730.2610
9,575.58
2.57
177.7610
456.13
2.56
300.0000
768.60
2.56
616.3630
1,577.89
2.56
129.3820
330.70
2.56
3,975.7620
10,158.07
2.55
150.8130
385.03
2.55
0.5030
1.28
2.55
1,677.1290
4,276.68
2.55
3.8300
9.76
2.55
0.3930
1.00
2.54
70.7400
179.96
2.54
3.2180
8.18
2.54
528.1550
1,342.04
2.54
1,000.0000
2,540.00
2.54
2,760.5680
7,006.32
2.54
7.3450
18.63
2.53
209.7030
530.76
2.53
11,691.7720
29,580.18
2.53
0.5500
1.39
2.53
61.7090
156.00
2.53
48.8350
123.31
2.52
2.6370
6.65
2.52
150.6170
379.86
2.52
158.6670
400.00
2.52
27,551.0680
69,428.69
2.52
7.3450
18.49
2.52
0.5030
1.27
2.52
2,470.2950
6,212.79
2.51
1.2720
3.20
2.51
604.6140
1,517.58
2.51
35.1310
88.07
2.50
20.4020
51.03
2.50
18,692.6150
46,731.54
2.50
5.0700
12.67
2.50
0.6170
1.54
2.50
68.3810
170.68
2.49
6.0890
15.18
2.49
0.5540
1.38
2.48
0.4100
1.02
2.48
0.5030
1.25
2.48
98.8740
245.21
2.47
0.6170
1.53
2.47
68.3810
169.04
2.47
6.0000
14.82
2.47
0.4100
1.01
2.47
12.4790
30.76
2.46
16.0000
39.36
2.46
838.3250
2,058.93
2.45
209.0150
512.09
2.45
68.3810
167.40
2.44
2.4280
5.93
2.44
4.5030
11.00
2.44
18.3550
44.79
2.44
3.0030
7.32
2.43
1.2000
2.92
2.43
400.6170
971.90
2.42
68.3810
165.76
2.42
161.4760
390.77
2.42
0.5030
1.22
2.41
102.2850
246.92
2.41
22.5930
54.52
2.40
0.6170
1.48
2.40
12.8060
30.76
2.40
3,498.3700
8,396.09
2.39
1.2720
3.04
2.39
0.5500
1.31
2.39
2,166.4270
5,173.43
2.39
410.5590
980.00
2.39
0.5030
1.20
2.38
440.2630
1,047.83
2.38
0.6170
1.47
2.38
8.8510
21.05
2.37
0.4640
1.10
2.37
15.0000
35.52
2.36
13.2070
31.17
2.36
0.6170
1.45
2.35
0.5030
1.18
2.35
3.4250
8.05
2.35
861.8000
2,025.23
2.34
65.4950
153.26
2.34
2,140.4100
5,000.00
2.33
0.5540
1.29
2.33
0.6170
1.44
2.33
4,288.1640
10,000.00
2.33
297.8180
693.92
2.32
3.0100
7.00
2.32
0.5030
1.17
2.32
16.3710
37.98
2.32
50.6150
117.17
2.31
0.6170
1.43
2.31
22.5280
52.04
2.30
132.7290
305.28
2.29
0.5030
1.15
2.29
0.6170
1.41
2.28
13.2070
30.11
2.28
13.4970
30.76
2.28
1.9780
4.50
2.27
199.5090
452.89
2.27
0.6170
1.40
2.27
3.9100
8.86
2.26
104.6920
236.50
2.26
0.5500
1.24
2.26
14.7830
33.34
2.25
222.1230
500.00
2.25
250.0000
562.50
2.24
0.6170
1.38
2.24
236.4210
529.58
2.24
10.0000
22.36
2.23
0.5030
1.12
2.23
4,075.0030
9,066.88
2.22
20.6170
45.83
2.22
2.2600
5.02
2.22
20.4770
45.46
2.22
7.0320
15.60
2.21
24.8380
54.97
2.21
226.0390
500.00
2.21
10.0000
22.11
2.21
1,931.0010
4,267.51
2.20
4,124.0320
9,081.12
2.20
0.6170
1.36
2.20
4,784.6390
10,526.21
2.20
0.5030
1.11
2.18
0.5030
1.10
2.18
0.5540
1.21
2.18
159.8080
348.38
2.18
4,045.6840
8,815.55
2.17
2.0000
4.34
2.17
0.5030
1.09
2.16
14.2210
30.76
2.16
563.6750
1,217.54
2.16
0.6170
1.33
2.16
4,069.6500
8,778.24
2.15
31.0420
66.74
2.15
610.0270
1,310.95
2.15
1.2720
2.73
2.14
305.1910
653.11
2.14
0.6170
1.32
2.13
62.0240
132.11
2.13
5.1760
11.00
2.12
31.5970
67.08
2.12
1,011.9230
2,145.28
2.12
0.6170
1.31
2.11
0.5030
1.06
2.11
3,165.1070
6,678.38
2.11
14.5990
30.76
2.10
30.0000
63.09
2.10
1,200.7390
2,521.55
2.10
8.3300
17.47
2.10
0.6170
1.29
2.09
5.1200
10.72
2.09
179.6220
375.41
2.08
0.5030
1.05
2.08
63.2070
131.47
2.08
0.6170
1.28
2.08
3,000.0000
6,225.00
2.06
10,000.0000
20,600.00
2.06
0.7010
1.44
2.06
0.6170
1.27
2.05
0.5030
1.03
2.05
24.9830
51.29
2.05
915.4120
1,876.59
2.05
20.0000
40.98
2.04
13.2070
26.94
2.04
0.6170
1.26
2.04
4.9140
10.00
2.03
0.5540
1.13
2.03
14,070.4640
28,563.04
2.03
0.5030
1.02
2.03
1.2720
2.58
2.03
2.4700
5.00
2.02
277.1760
559.90
2.02
0.6170
1.24
2.02
50.0000
100.75
2.01
57.9300
116.67
2.01
15.0000
30.18
2.01
71.1590
143.10
2.01
1,528.7770
3,072.84
2.01
6.4540
12.95
2.00
1,021.0040
2,043.03
2.00
45,681.6860
91,363.37
2.00
250.1250
500.00
2.00
0.6170
1.23
2.00
58.0000
115.71
1.99
400.0000
796.00
1.99
941.7480
1,873.14
1.99
7.6630
15.23
1.98
59.7890
118.38
1.98
0.6170
1.22
1.97
19.5380
38.49
1.97
8.6000
16.91
1.96
205.2900
402.98
1.96
1,824.4310
3,575.88
1.96
0.6170
1.21
1.95
7.5980
14.82
1.95
49.5110
96.30
1.94
0.6170
1.20
1.93
100.0000
192.90
1.92
250.0070
480.76
1.92
7.3680
14.15
1.92
283.5210
544.36
1.92
3.1290
6.00
1.91
1,549.5080
2,959.56
1.90
1.2720
2.42
1.90
0.6170
1.17
1.90
2,812.4730
5,343.70
1.90
56.7380
107.58
1.89
1,670.7460
3,157.71
1.89
529.6610
1,000.00
1.89
2.5480
4.80
1.88
1.2540
2.36
1.88
92.8070
174.76
1.88
3.1900
6.00
1.88
605.2100
1,137.79
1.88
4.4730
8.40
1.88
111.6080
209.60
1.88
120.4850
226.03
1.88
5.1200
9.60
1.87
546.9570
1,022.81
1.87
1.2860
2.40
1.87
19.9330
37.23
1.87
10.2880
19.21
1.87
1.9320
3.61
1.87
5.7690
10.76
1.86
3.8640
7.20
1.86
1,000.0000
1,860.00
1.86
2.4000
4.45
1.85
250.0000
463.50
1.85
632.1970
1,169.56
1.85
200.0000
369.80
1.85
0.6170
1.14
1.84
13.2070
24.30
1.84
7.7740
14.27
1.83
1,131.1470
2,070.00
Последние сделки
Цена
Размер
Время
2.8980
0.3460
22:51:18
2.8980
135.9820
22:51:18
2.8970
1.6840
22:51:19
2.8970
1.1850
22:51:19
2.8980
0.3630
22:51:19
2.8980
0.3630
22:51:19
2.8980
160.8970
22:51:19
2.8980
0.3460
22:51:19
2.8980
4.0000
22:51:19
2.8980
0.3630
22:51:19
2.8980
0.3460
22:51:19
2.8980
0.3460
22:51:19
2.8990
1.7250
22:51:19
2.8990
2.0700
22:51:19
2.8990
0.3450
22:51:19
2.8990
0.3630
22:51:19
2.8990
0.3630
22:51:19
2.8990
0.3450
22:51:19
2.8990
0.3630
22:51:19
2.8990
0.3450
22:51:19
2.9000
4.0000
22:51:19
2.9000
0.3800
22:51:19
2.9000
0.3450
22:51:19
2.9000
0.3800
22:51:19
2.9000
0.3630
22:51:19
2.9000
0.3630
22:51:19
2.9000
0.3450
22:51:19
2.9000
0.3630
22:51:19
2.9000
0.3450
22:51:19
2.9010
0.3800
22:51:19
2.9010
0.3450
22:51:30
2.9010
2.0690
22:51:30
2.9010
0.3630
22:51:30
2.9010
0.3630
22:51:30
2.9010
4.0000
22:51:30
2.9010
160.8970
22:51:30
2.9010
39.6260
22:51:30
2.9010
0.3450
22:51:30
2.9010
0.3630
22:51:30
2.9010
0.3450
22:51:30
2.9010
39.6700
22:51:30
2.9020
12.8000
22:51:41
2.9010
0.3630
22:51:47
2.9010
0.3630
22:51:47
2.9010
46.0200
22:51:47
2.9010
33.2950
22:51:47
2.9020
23.5570
22:51:53
2.9010
7.4000
22:52:02
2.9010
0.3450
22:52:02
2.9010
6.5800
22:52:02
2.9010
6.5400
22:52:02
2.9010
6.5200
22:52:02
2.9010
6.5400
22:52:02
2.9010
6.5800
22:52:02
2.9010
6.5800
22:52:02
2.9010
6.5400
22:52:02
2.9010
0.3630
22:52:02
2.9010
0.3620
22:52:02
2.9000
0.3620
22:52:19
2.9000
0.3620
22:52:19
2.9000
7.4000
22:52:19
2.9000
106.9630
22:52:19
2.9000
69.5200
22:52:19
2.9000
0.3620
22:52:19
2.9000
0.3630
22:52:19
2.9000
0.3630
22:52:19
2.8990
0.3800
22:52:34
2.8990
0.3620
22:52:34
2.8990
0.3620
22:52:34
2.8990
2.0700
22:52:34
2.8990
7.4000
22:52:34
2.8990
0.3620
22:52:34
2.8990
35.0840
22:52:41
2.8990
73.6220
22:52:41
2.8990
11.0200
22:52:41
2.8990
0.3630
22:52:41
2.8990
0.3630
22:52:41
2.8990
4.0000
22:52:41
2.8990
277.3350
22:52:41
2.8990
0.3630
22:52:41
2.8990
49.3710
22:52:44
2.8990
0.3630
22:53:03
2.8990
0.3630
22:53:03
2.8990
7.4000
22:53:03
2.8990
0.3050
22:53:03
2.8990
160.8970
22:53:03
2.8980
5.5180
22:53:03
2.8980
5.5180
22:53:03
2.8980
5.5180
22:53:03
2.8980
5.5180
22:53:03
2.8980
0.3800
22:53:10
2.8980
42.1290
22:53:10
2.8980
197.1960
22:53:10
2.8980
0.3630
22:53:10
2.8980
0.3630
22:53:10
2.8980
101.3710
22:53:10
2.8980
5.9800
22:53:10
2.8980
206.4210
22:53:10
2.8980
0.3630
22:53:10
2.8970
0.3800
22:53:17