![PWR [TRADE]](https://pay.pwr.by/assets/images/logo-rectangle.png?v=1775052884){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
19.93
Откр.
19.20000000
Низкий
19.13000000
Высокий
23.43000000
Объем
607,241
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
42.07
0.2760
11.61
42.01
1.0000
42.01
42.00
85.2470
3,580.37
41.96
0.4240
17.79
41.90
0.1200
5.03
41.78
0.1300
5.43
41.76
0.2340
9.77
41.74
0.3300
13.77
41.65
0.1760
7.33
41.60
0.3850
16.02
41.59
0.5550
23.08
41.53
0.8360
34.72
41.50
37.7340
1,565.96
41.49
1.1340
47.05
41.48
0.5600
23.23
41.41
1.5870
65.72
41.35
0.1830
7.57
41.34
71.4200
2,952.50
41.33
0.3360
13.89
41.30
0.2000
8.26
41.28
2.1300
87.93
41.24
0.3300
13.61
41.20
5.6300
231.96
41.15
37.1850
1,530.16
41.14
5.5890
229.93
41.13
0.1410
5.80
41.10
0.4560
18.74
41.00
192.5430
7,894.26
40.98
0.3300
13.52
40.97
0.9400
38.51
40.96
0.3570
14.62
40.92
0.1300
5.32
40.85
1.1790
48.16
40.80
0.5360
21.87
40.78
0.9100
37.11
40.76
0.4240
17.28
40.74
0.1760
7.17
40.73
0.3300
13.44
40.72
0.8520
34.69
40.70
0.6740
27.43
40.65
1.4200
57.72
40.64
0.1300
5.28
40.60
2.1090
85.63
40.57
0.1830
7.42
40.56
0.1300
5.27
40.50
0.1440
5.83
40.49
0.3300
13.36
40.44
0.2000
8.09
40.40
8.0550
325.42
40.36
0.1300
5.25
40.24
0.3300
13.28
40.17
0.1250
5.02
40.16
1.0240
41.12
40.08
0.1300
5.21
40.05
0.7910
31.68
40.03
5.0000
200.15
40.00
197.7060
7,908.24
39.92
1.5430
61.60
39.90
5.2200
208.28
39.88
14.4090
574.63
39.86
0.1760
7.02
39.82
0.5600
22.30
39.80
0.3130
12.46
39.78
0.5210
20.73
39.58
0.2000
7.92
39.56
0.4240
16.77
39.53
0.1300
5.14
39.50
1.1240
44.40
39.43
79.3990
3,130.70
39.42
0.2120
8.36
39.35
0.3530
13.89
39.33
2.9970
117.87
39.28
105.0000
4,124.40
39.26
2.7790
109.10
39.20
3.3340
130.69
39.14
1.5610
61.10
39.13
5.8540
229.07
39.12
0.2600
10.17
39.09
0.1330
5.20
39.07
6.1780
241.37
39.02
0.1830
7.14
39.00
50.2660
1,960.37
38.90
0.5000
19.45
38.86
0.1330
5.17
38.85
0.2770
10.76
38.80
0.7360
28.56
38.72
0.2000
7.74
38.66
0.1440
5.57
38.50
13.9860
538.46
38.38
7.5180
288.54
38.37
1.3290
50.99
38.35
250.1750
9,594.21
38.32
15.0000
574.80
38.31
0.1350
5.17
38.26
1.0210
39.06
38.25
0.1830
7.00
38.21
0.9990
38.17
38.16
1.0420
39.76
38.14
2.9350
111.94
38.11
1.3760
52.44
38.00
142.8390
5,427.88
37.90
26.6910
1,011.59
37.86
0.2000
7.57
37.85
0.2210
8.36
37.82
1.0000
37.82
37.65
0.2000
7.53
37.62
0.9230
34.72
37.57
0.6740
25.32
37.55
0.4910
18.44
37.50
76.5150
2,869.31
37.48
0.1830
6.86
37.37
4.6150
172.46
37.20
18.8380
700.77
37.19
0.1610
5.99
37.18
0.7880
29.30
37.17
0.4240
15.76
37.10
1.1560
42.89
37.06
0.1400
5.19
37.02
0.1400
5.18
37.00
113.7700
4,209.49
36.90
4.5600
168.26
36.88
0.9410
34.70
36.83
0.5410
19.93
36.80
2.3060
84.86
36.78
0.6740
24.79
36.76
0.1410
5.18
36.74
2.2880
84.06
36.70
0.3240
11.89
36.66
0.3360
12.32
36.60
9.1790
335.95
36.50
1.0000
36.50
36.49
0.1420
5.18
36.45
0.1420
5.18
36.44
15.0000
546.60
36.42
0.1420
5.17
36.28
0.2310
8.38
36.20
4.7610
172.35
36.19
0.1430
5.18
36.16
0.9600
34.71
36.05
0.1440
5.19
36.00
12.7100
457.56
35.99
0.2060
7.41
35.98
0.4240
15.26
35.96
0.1440
5.18
35.93
0.1830
6.58
35.86
0.1450
5.20
35.84
0.1450
5.20
35.77
0.1450
5.19
35.68
0.1450
5.17
35.65
0.1450
5.17
35.55
1.0000
35.55
35.54
0.2650
9.42
35.53
0.1450
5.15
35.50
0.9300
33.02
35.45
0.9790
34.71
35.40
0.1460
5.17
35.31
0.1470
5.19
35.30
2.0300
71.66
35.28
1.3500
47.63
35.23
0.2880
10.15
35.22
0.6740
23.74
35.20
0.1700
5.98
35.17
2.4860
87.43
35.15
0.1830
6.43
35.10
0.4340
15.23
35.07
4.9180
172.47
35.00
100.8920
3,531.22
34.99
3.0010
105.00
34.84
5.1680
180.05
34.78
0.4240
14.75
34.77
1.3780
47.91
34.75
2.9990
104.22
34.72
0.2060
7.15
34.71
0.2410
8.37
34.58
523.1170
18,089.39
34.55
1.4990
51.79
34.50
5.3730
185.37
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
0.9990
34.31
34.33
0.3360
11.53
34.22
0.2140
7.32
34.20
0.3880
13.27
34.10
1.1230
38.29
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
29.4580
1,001.57
33.90
0.2580
8.75
33.74
2.3810
80.33
33.68
20.0000
673.60
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.40
1.0390
34.70
33.39
0.1790
5.98
33.33
15.5500
518.28
33.25
187.2960
6,227.59
33.23
0.2600
8.64
33.21
0.2060
6.84
33.14
0.6960
23.07
33.00
36.7220
1,211.83
32.89
2.0000
65.78
32.84
0.7810
25.65
32.83
0.1830
6.01
32.82
2.0000
65.64
32.75
1.0600
34.72
32.72
0.2140
7.00
32.60
1.0150
33.09
32.58
0.2630
8.57
32.53
0.5100
16.59
32.50
60.2090
1,956.79
32.44
19.1180
620.19
32.39
0.4240
13.73
32.22
20.0000
644.40
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
17.4810
559.39
31.99
0.2140
6.85
31.94
0.2650
8.46
31.72
0.6440
20.43
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.46
5.0120
157.68
31.36
0.8520
26.72
31.35
15.0000
470.25
31.32
0.4590
14.38
31.31
3.2850
102.85
31.28
0.2140
6.69
31.23
20.0000
624.60
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
221.9810
6,881.41
30.99
1.1020
34.15
30.86
1.1250
34.72
30.85
0.1680
5.18
30.72
0.8130
24.98
30.70
0.2710
8.32
30.59
0.2140
6.55
30.56
20.0000
611.20
30.50
19.6840
600.36
30.49
0.8190
24.97
30.43
23.4540
713.71
30.39
0.4910
14.92
30.27
15.0000
454.05
30.25
1.1470
34.70
30.13
6.2280
187.65
30.10
0.2730
8.22
30.03
20.0000
600.60
30.00
67.0150
2,010.45
29.91
0.2140
6.40
29.80
10.4930
312.69
29.77
0.1740
5.18
29.74
4.4030
130.95
29.66
1.1700
34.70
29.51
0.2760
8.14
29.48
8.9080
262.61
29.43
2.0470
60.24
29.40
6.8020
199.98
29.38
0.4760
13.98
29.35
3.8090
111.79
29.34
0.2040
5.99
29.31
358.9190
10,519.92
29.28
1.0350
30.30
29.25
0.2140
6.26
29.20
12.5040
365.12
29.08
1.1940
34.72
29.06
0.1780
5.17
29.02
0.1790
5.19
29.00
58.2130
1,688.18
28.98
20.0000
579.60
28.93
0.2790
8.07
28.80
4.5000
129.60
28.60
0.2140
6.12
28.51
1.2180
34.73
28.50
20.7960
592.69
28.42
173.6940
4,936.38
28.40
6.0720
172.44
28.39
1.3640
38.72
28.37
0.2810
7.97
28.30
1.0000
28.30
28.28
0.5000
14.14
28.24
10.0000
282.40
28.21
3.8250
107.90
28.18
20.0000
563.60
28.00
254.3360
7,121.41
27.98
0.1850
5.18
27.96
0.2140
5.98
27.95
3.2570
91.03
27.93
0.2140
5.98
27.84
15.0390
418.69
27.83
46.4830
1,293.62
27.82
1.4390
40.03
27.81
0.2840
7.90
27.80
4.0300
112.03
27.76
0.1870
5.19
27.75
0.9840
27.31
27.69
38.9450
1,078.39
27.62
0.1880
5.19
27.57
0.1880
5.18
27.50
0.1890
5.20
27.47
20.0000
549.40
27.45
3.9280
107.82
27.44
0.1890
5.19
27.43
0.4800
13.17
27.42
337.1720
9,245.26
27.40
1.0150
27.81
27.38
0.1890
5.17
27.35
119.2000
3,260.12
27.34
21.5670
589.64
27.31
25.3870
693.32
27.30
0.5000
13.65
27.26
0.4770
13.00
27.24
11.0160
300.08
27.20
119.7440
3,257.04
27.18
0.2200
5.98
27.14
3.3420
90.70
27.12
0.1910
5.18
27.08
46.4390
1,257.57
27.00
111.7740
3,017.90
26.97
16.8240
453.74
26.92
0.1930
5.20
26.84
0.1930
5.18
26.80
35.1940
943.20
26.79
0.6770
18.14
26.74
4.2530
113.73
26.73
0.2900
7.75
26.72
0.5650
15.10
26.68
0.1940
5.18
26.59
0.4830
12.84
26.54
0.2260
6.00
26.52
0.1960
5.20
26.51
245.9220
6,519.39
26.50
34.2370
907.28
26.43
2.0460
54.08
26.42
53.4420
1,411.94
26.39
0.4830
12.75
26.38
0.1970
5.20
26.28
4.8680
127.93
26.26
0.4000
10.50
26.22
0.5590
14.66
26.21
0.2930
7.68
26.19
0.4830
12.65
26.14
0.2140
5.59
26.10
0.4540
11.85
26.08
4.1350
107.84
26.03
0.6100
15.88
26.00
125.6000
3,265.60
25.99
0.4830
12.55
25.88
20.9080
541.10
25.80
2.4830
64.06
25.77
0.9080
23.40
25.75
1.0000
25.75
25.69
0.2960
7.60
25.66
0.9080
23.30
25.61
0.9760
25.00
25.60
4.9460
126.62
25.56
0.2140
5.47
25.55
0.9080
23.20
25.50
0.2180
5.56
25.44
0.9080
23.10
25.42
108.5020
2,758.12
25.41
0.4830
12.27
25.39
20.0000
507.80
25.37
0.4060
10.30
25.33
30.9080
782.90
25.29
2.9900
75.62
25.22
1.3910
35.08
25.20
2.2530
56.78
25.19
0.2980
7.51
25.11
0.9080
22.80
25.10
0.3000
7.53
25.02
0.4830
12.08
25.01
5.6460
141.21
25.00
461.4990
11,537.48
24.96
20.0000
499.20
24.88
0.9080
22.59
24.84
0.4830
12.00
24.77
0.9080
22.49
24.70
1.0000
24.70
24.69
0.3010
7.43
24.67
0.2100
5.18
24.66
0.9080
22.39
24.65
0.4830
11.91
24.64
0.2110
5.20
24.60
0.2430
5.98
24.59
5.4910
135.02
24.55
0.9080
22.29
24.50
521.2440
12,770.48
24.47
0.2120
5.19
24.46
0.4830
11.81
24.44
3.1360
76.64
24.42
0.2450
5.98
24.38
0.2130
5.19
24.33
21.1380
514.29
24.30
59.7550
1,452.05
24.29
0.2140
5.20
24.28
0.4830
11.73
24.24
2.5450
61.69
24.23
0.2140
5.19
24.22
0.9080
21.99
24.21
0.3040
7.36
24.13
1.0000
24.13
24.12
1.2510
30.17
24.11
0.9080
21.89
24.09
0.4830
11.64
24.07
4.0360
97.15
24.05
2.2830
54.91
24.03
1.6650
40.01
24.00
132.7630
3,186.31
23.98
78.1530
1,874.11
23.97
5.0270
120.50
23.94
20.0000
478.80
23.91
0.4830
11.55
23.90
13.3160
318.25
23.88
0.9080
21.68
23.83
0.2700
6.43
23.82
3.2080
76.41
23.80
1.0000
23.80
23.77
0.9080
21.58
23.75
4.6410
110.22
23.74
0.3070
7.29
23.73
0.4830
11.46
23.70
2.2190
52.59
23.66
104.2900
2,467.50
23.65
2.1370
50.54
23.64
0.4650
10.99
23.63
0.2200
5.20
23.59
1.8150
42.82
23.58
0.2200
5.19
23.57
0.2200
5.19
23.55
1.3910
32.76
23.54
5.6980
134.13
23.51
19.0870
448.74
23.50
19.4110
456.16
23.44
0.9080
21.28
23.43
24.1000
564.66
23.40
2.8040
65.61
23.38
0.4830
11.29
23.37
20.0000
467.40
23.33
0.9080
21.18
23.32
0.8930
20.82
23.27
15.9390
370.90
23.22
3.8980
90.51
23.20
62.2350
1,443.85
23.16
55.3160
1,281.12
23.12
0.2400
5.55
23.11
0.9080
20.98
23.10
48.6090
1,122.87
23.08
0.2400
5.54
23.05
2.1420
49.37
23.04
0.2400
5.53
23.02
0.4830
11.12
23.01
5.1750
119.08
23.00
1,425.6410
32,789.74
22.98
3.9180
90.04
22.97
131.6260
3,023.45
22.96
0.8670
19.91
22.92
310.7990
7,123.51
22.91
1.1110
25.45
22.90
53.7890
1,231.77
22.88
15.9390
364.68
22.87
329.3010
7,531.11
22.86
31.0930
710.79
22.85
5.6580
129.29
22.84
5.4250
123.91
22.82
5.4250
123.80
22.81
15.2220
347.21
22.80
347.5080
7,923.18
22.79
118.6300
2,703.58
22.78
5.4250
123.58
22.77
6.3330
144.20
22.76
304.2300
6,924.27
22.75
17.6710
402.02
22.74
9.5390
216.92
22.73
42.6400
969.21
22.72
31.9670
726.29
22.71
5.4250
123.20
22.70
127.7590
2,900.13
22.69
73.1760
1,660.36
22.68
20.7030
469.54
22.67
5.4250
122.98
22.66
23.6160
535.14
22.65
65.5480
1,484.66
22.64
13.7170
310.55
22.63
38.5960
873.43
22.62
13.7250
310.46
22.61
99.9420
2,259.69
22.60
78.4460
1,772.88
22.59
64.4380
1,455.65
22.58
28.0300
632.92
22.57
18.7540
423.28
22.56
8.7140
196.59
19.93
22.54
52.8830
1,191.98
22.53
56.7530
1,278.65
22.52
84.1050
1,894.04
22.51
127.3410
2,866.45
22.50
242.3940
5,453.87
22.49
115.9170
2,606.97
22.48
78.4740
1,764.10
22.47
51.5130
1,157.50
22.46
347.7430
7,810.31
22.45
144.5260
3,244.61
22.44
32.8600
737.38
22.43
28.4160
637.37
22.42
13.7390
308.03
22.41
5.4250
121.57
22.40
43.6520
977.80
22.39
5.4250
121.47
22.38
22.9950
514.63
22.37
5.4250
121.36
22.36
18.8410
421.28
22.35
5.4250
121.25
22.34
19.7210
440.57
22.33
21.1280
471.79
22.32
655.0410
14,620.52
22.31
17.9390
400.22
22.30
9.9090
220.97
22.29
5.4250
120.92
22.28
700.0620
15,597.38
22.27
21.7550
484.48
22.26
0.2500
5.57
22.25
29.0710
646.83
22.24
653.6780
14,537.80
22.22
6.0830
135.16
22.21
5.1750
114.94
22.20
0.2500
5.55
22.19
6.9940
155.20
22.18
640.8300
14,213.61
22.17
0.4830
10.71
22.16
21.8360
483.89
22.15
6.7000
148.41
22.14
5.1750
114.57
22.12
0.2500
5.53
22.11
0.9080
20.08
22.10
5.0900
112.49
22.08
0.2500
5.52
22.04
0.2500
5.51
22.01
16.5230
363.67
22.00
1.6410
36.10
21.98
22.9410
504.24
21.96
1.8450
40.52
21.90
2.6080
57.12
21.88
0.9080
19.87
21.87
10.7060
234.14
21.85
0.2290
5.00
21.83
0.4830
10.54
21.77
0.9080
19.77
21.74
1.6490
35.85
21.67
0.4830
10.47
21.66
0.9080
19.67
21.55
1.6980
36.59
21.52
1.7160
36.93
21.51
0.4830
10.39
21.44
0.9080
19.47
21.39
22.9600
491.11
21.34
0.4830
10.31
21.33
3.8980
83.14
21.31
0.2350
5.01
21.28
2.1420
45.58
21.22
0.9080
19.27
21.18
0.4830
10.23
21.11
0.9080
19.17
21.02
0.4830
10.15
21.00
1.6490
34.63
20.87
50.0000
1,043.50
20.86
0.4830
10.08
20.80
6.6370
138.05
20.71
0.4830
10.00
20.70
2.0000
41.40
20.67
6.7700
139.94
20.63
1.1500
23.72
20.61
1.6070
33.12
20.57
1.8960
39.00
20.55
0.4830
9.93
20.50
1.2190
24.99
20.45
11.1560
228.14
20.40
246.3590
5,025.72
20.39
0.4830
9.85
20.38
15.7860
321.72
20.37
0.2460
5.01
20.30
2.0200
41.01
20.27
1.0800
21.89
20.24
0.4830
9.78
20.21
0.8010
16.19
20.09
0.4830
9.70
20.02
9.0000
180.18
20.01
76.0160
1,521.08
20.00
193.0340
3,860.68
19.94
0.4830
9.63
19.90
4.1860
83.30
19.86
2.9900
59.38
19.80
2.5250
50.00
19.79
0.4830
9.56
19.65
2.1420
42.09
19.64
0.4830
9.49
19.55
1.2530
24.50
19.50
0.5000
9.75
19.49
0.4830
9.41
19.41
2.1630
41.98
19.40
7.2990
141.60
19.34
0.4830
9.34
19.28
15.5600
300.00
19.19
0.4830
9.27
19.15
0.2620
5.02
19.12
52.3010
1,000.00
19.10
39.0830
746.49
19.07
2.3590
44.99
19.05
0.4830
9.20
19.00
103.3920
1,964.45
18.91
0.4830
9.13
18.88
2.1420
40.44
18.84
0.6320
11.91
18.83
2.8100
52.91
18.76
0.4830
9.06
18.62
0.4830
8.99
18.60
3.8320
71.28
18.55
8.0860
150.00
18.52
0.2700
5.00
18.50
1.5220
28.16
18.48
0.4830
8.93
18.40
1.0860
19.98
18.34
0.4830
8.86
18.31
9.8310
180.01
18.20
1.0870
19.78
18.16
1.8180
33.01
18.14
2.1420
38.86
18.12
1.8240
33.05
18.10
10.7000
193.67
18.08
0.5000
9.04
18.07
0.4830
8.73
18.05
250.0000
4,512.50
18.00
52.7850
950.13
17.93
0.4830
8.66
17.80
25.6970
457.41
17.79
0.4830
8.59
17.70
2.0770
36.76
17.66
0.4830
8.53
17.63
1.0050
17.72
17.56
1.5740
27.64
17.53
0.4830
8.47
17.50
10.5070
183.87
17.48
72.6420
1,269.78
17.45
2.5790
45.00
17.43
0.6390
11.14
17.42
2.1420
37.31
17.39
0.4830
8.40
17.37
241.5700
4,196.07
17.35
10.0000
173.50
17.30
19.0280
329.18
17.27
32.7830
566.16
17.26
0.4830
8.34
17.20
17.1330
294.69
17.19
242.1410
4,162.40
17.17
47.6300
817.81
17.15
12.5580
215.37
17.13
0.4830
8.27
17.10
166.1250
2,840.74
17.05
0.6960
11.87
17.01
243.2040
4,136.90
17.00
536.4800
9,120.16
16.90
35.2490
595.71
16.87
0.4830
8.15
16.80
31.0130
521.02
16.78
0.3000
5.03
16.76
389.3440
6,525.41
16.75
0.4830
8.09
16.74
2.1420
35.86
16.70
32.8460
548.53
16.63
0.9010
14.98
16.62
0.4830
8.03
16.56
71.2550
1,179.98
16.55
9.0630
149.99
16.50
39.2940
648.35
16.40
21.7040
355.95
16.30
4.1960
68.39
16.28
9.2130
149.99
16.27
0.7150
11.63
16.26
4.1930
68.18
16.25
9.6820
157.33
16.20
0.3090
5.01
16.18
5.0000
80.90
16.15
0.3100
5.01
16.11
1.8340
29.55
16.10
8.4230
135.61
16.09
3.1420
50.55
16.06
0.5000
8.03
16.02
291.6980
4,673.00
16.01
0.9500
15.21
16.00
282.7510
4,524.02
15.94
388.0000
6,184.72
15.91
1.0000
15.91
15.90
1.7570
27.94
15.88
1.0000
15.88
15.84
0.3170
5.02
15.80
8.3750
132.33
15.78
3.1100
49.08
15.75
1.0000
15.75
15.60
1.0000
15.60
15.55
1.4900
23.17
15.50
6.0010
93.02
15.46
0.7690
11.89
15.43
0.3250
5.01
15.30
13.0710
199.99
15.23
1.3100
19.95
15.22
11.8280
180.02
15.21
0.4000
6.08
15.19
0.3350
5.09
15.11
1.1050
16.70
15.07
0.6800
10.25
15.03
0.3330
5.00
15.00
178.0790
2,671.19
14.99
0.3340
5.01
14.98
1.0010
14.99
14.90
2.0130
29.99
14.87
10.0870
149.99
14.80
13.9820
206.93
14.75
1.6940
24.99
14.69
0.3470
5.10
14.67
1.2270
18.00
14.66
6.9700
102.18
14.65
12.9820
190.19
14.64
5.3300
78.03
14.63
17.2620
252.54
14.60
1.0000
14.60
14.50
2.6560
38.51
14.30
1.5000
21.45
14.22
1.0000
14.22
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
9.8990
138.59
13.83
2.0000
27.66
13.82
0.7800
10.78
13.60
0.7350
10.00
13.57
4.0000
54.28
13.56
0.4430
6.01
13.55
1.7720
24.01
13.54
4.8840
66.13
13.53
16.4280
222.27
13.52
52.8360
714.34
13.51
32.0400
432.86
13.50
91.2370
1,231.70
13.41
0.7450
9.99
13.33
0.5550
7.40
13.22
1.1340
14.99
13.11
0.4000
5.24
13.08
1.0000
13.08
13.00
30.0990
391.29
12.80
11.7060
149.84
12.74
1.0000
12.74
12.68
123.0050
1,559.70
12.50
10.2800
128.50
12.48
4.0060
49.99
12.37
2.4250
30.00
12.35
10.0100
123.62
12.34
0.8500
10.49
12.33
2.0000
24.66
12.00
28.6820
344.18
11.93
49.8680
594.93
11.90
1.8480
21.99
11.89
1.0090
12.00
11.74
0.5630
6.61
11.53
4.1000
47.27
11.11
1.0000
11.11
11.10
3.5000
38.85
11.00
47.0600
517.66
10.76
50.0000
538.00
10.70
0.9990
10.69
10.69
500.0000
5,345.00
10.55
40.0000
422.00
10.50
60.4120
634.33
10.45
0.4790
5.01
10.40
7.0000
72.80
10.36
10.3750
107.49
10.20
4.5450
46.36
10.14
3.0790
31.22
10.13
0.9870
10.00
10.11
29.6730
299.99
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
2.0000
20.02
10.00
545.2300
5,452.30
9.99
453.4480
4,529.95
9.90
53.0300
525.00
9.88
10.1210
100.00
9.85
7.2500
71.41
9.81
4.7190
46.29
9.80
20.0000
196.00
9.75
5.1280
50.00
9.70
3.7390
36.27
9.55
2.0000
19.10
9.50
101.1000
960.45
9.45
6.4540
60.99
9.43
106.0440
999.99
9.28
10.0910
93.64
9.21
2.7140
25.00
9.04
4.5030
40.71
9.00
152.6650
1,373.99
8.69
20.0000
173.80
8.66
6.1370
53.15
8.55
309.9410
2,650.00
8.50
15.3280
130.29
8.44
10.0000
84.40
8.43
125.9080
1,061.40
8.35
1.3170
11.00
8.30
10.0000
83.00
8.27
0.6060
5.01
8.26
0.6060
5.01
8.20
1.8500
15.17
8.16
0.6860
5.60
8.10
1.2350
10.00
8.04
10.0000
80.40
8.00
5.0000
40.00
7.66
0.7180
5.50
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
295.4300
2,068.01
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.9220
35.53
5.47
1.8290
10.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Последние сделки
Цена
Размер
Время
22.5600
0.2500
22:38:57
22.5600
12.2240
22:38:57
22.5600
0.0800
22:38:57
22.5500
0.7790
22:39:04
22.5700
0.2500
22:39:09
22.5700
2.4080
22:39:09
22.5700
9.6890
22:39:09
22.5800
0.2500
22:39:13
22.5800
7.8160
22:39:13
22.5800
8.8460
22:39:13
22.5900
0.2500
22:39:17
22.6000
0.2500
22:39:19
22.6000
0.1960
22:39:19
22.6000
7.7210
22:39:20
22.6100
0.2500
22:39:29
22.5900
5.1750
22:40:02
22.5900
0.3800
22:40:02
22.5800
0.2500
22:40:13
22.5700
0.2500
22:40:34
22.5600
0.2500
22:41:15
22.5500
0.2500
22:41:15
22.5500
2.4060
22:41:15
22.5500
12.4920
22:42:01
22.5400
0.2500
22:43:13
22.5400
5.1750
22:43:13
22.5400
0.6660
22:43:13
22.5300
0.2500
22:45:03
22.5300
1.1290
22:45:03
22.5300
2.1500
22:45:56
22.5400
7.9830
22:46:03
22.5400
11.7340
22:46:03
22.5200
0.2500
22:47:11
22.5200
16.6580
22:47:11
22.5100
0.2500
22:47:11
22.5100
5.1750
22:47:11
22.5100
17.1280
22:47:11
22.5100
9.0800
22:47:11
22.5100
0.9280
22:47:11
22.5200
5.1750
22:48:12
22.5100
4.8250
22:48:12
22.5300
0.7410
22:49:56
22.5200
1.5000
22:50:11
22.5300
9.9100
22:50:20
22.5400
0.2500
22:50:20
22.5400
2.4080
22:50:20
22.5400
4.8920
22:50:20
22.5400
7.9830
22:50:25
22.5400
8.1230
22:50:25
22.5400
7.9830
22:50:26
22.5400
5.1750
22:50:26
22.5500
5.1750
22:50:26
22.5500
0.2500
22:50:26
22.5500
2.7920
22:50:26
22.5300
5.5470
22:51:02
22.5200
11.9860
22:51:47
22.5300
11.9800
22:52:51
22.5300
5.1750
22:52:51
22.5300
13.3500
22:52:51
22.5200
1.0960
22:55:22
22.5100
0.2500
22:55:52
22.5000
13.1130
22:55:52
22.5000
0.4890
22:55:52
22.5000
7.1370
22:55:52
22.5200
1.0360
22:57:56
22.5100
9.0900
22:58:05
22.5100
9.7860
22:58:05
22.5100
5.1750
22:58:05
22.5100
4.7910
22:58:05
22.5200
2.7830
22:58:19
22.5200
5.1750
22:58:19
22.5200
11.9870
22:58:19
22.5200
10.4650
22:58:19
22.5200
23.9660
22:58:19
22.5200
2.7200
22:58:34
22.5200
6.9710
22:58:34
22.5200
25.0740
22:58:34
22.5100
0.5350
22:58:34
22.5300
0.2500
22:58:34
22.5300
2.4100
22:58:34
22.5300
1.3920
22:58:34
22.5300
5.1750
22:58:34
22.5300
5.6630
22:58:34
22.5200
5.1750
22:58:34
22.5200
8.2800
22:58:34
22.5300
1.3920
22:58:34
22.5400
0.2500
22:58:55
22.5500
0.2500
22:59:00
22.5500
13.2990
22:59:07
22.5500
5.1750
22:59:07
22.5500
10.2530
22:59:07
22.5300
0.2500
23:00:42
22.5300
0.3940
23:00:42
22.5400
1.2630
23:00:42
22.5500
3.8030
23:00:43
22.5500
1.0000
23:00:43
22.5500
0.6310
23:00:43
22.5500
5.1750
23:01:23
22.5500
5.7430
23:01:23
22.5600
0.2500
23:01:43
22.5600
0.2670
23:01:43