![PWR [TRADE]](https://pay.pwr.by/assets/images/logo-rectangle.png?v=1775052884){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
1.13
Откр.
1.12100000
Низкий
1.10900000
Высокий
1.14700000
Объем
1,490,762
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
1.90
14.0000
26.61
1.90
24,577.7500
46,697.73
1.90
2,349.1700
4,458.72
1.90
11.5900
21.99
1.90
17.6900
33.54
1.90
30.4500
57.70
1.89
524.9300
993.69
1.89
62.5800
118.40
1.89
10.0000
18.90
1.89
2.7600
5.21
1.89
605.2500
1,142.11
1.89
36.0900
68.07
1.89
70.5300
132.95
1.88
12.1300
22.84
1.88
10.7400
20.21
1.88
6.1200
11.51
1.88
344.8400
648.30
1.88
62.5800
117.53
1.88
26.5800
49.86
1.87
7.5900
14.22
1.87
62.5800
117.15
1.87
15.0600
28.18
1.87
1,751.1500
3,274.65
1.87
62.5800
116.71
1.86
40.9900
76.36
1.86
46.9600
87.35
1.86
3.7800
7.03
1.86
66.0500
122.72
1.86
15.5400
28.83
1.85
7.9300
14.70
1.85
62.5800
115.90
1.85
907.8300
1,679.49
1.85
10.9300
20.21
1.85
15.0600
27.80
1.85
62.5800
115.46
1.84
36.0900
66.44
1.84
541.7300
996.78
1.84
62.5800
115.08
1.84
7.5900
13.94
1.83
3.4700
6.36
1.83
62.5800
114.65
1.83
57.1000
104.55
1.83
8.6600
15.82
1.83
62.5800
114.27
1.83
7.9500
14.51
1.82
3.4700
6.32
1.82
364.9400
664.19
1.82
62.5800
113.83
1.82
7.5900
13.80
1.82
11.1200
20.21
1.82
4.9000
8.90
1.82
2.8500
5.17
1.81
62.5800
113.46
1.81
799.7600
1,448.37
1.81
57.4100
103.91
1.81
3.4700
6.28
1.81
62.5800
113.02
1.80
4.9600
8.95
1.80
2,224.2100
4,003.58
1.80
6.4000
11.51
1.80
36.0900
64.89
1.80
3.4700
6.24
1.80
7.9500
14.27
1.79
74.1700
133.06
1.79
4.9000
8.78
1.79
13.7900
24.67
1.79
62.5800
111.83
1.79
14.7900
26.40
1.78
62.5800
111.45
1.78
7.9500
14.15
1.78
6.4700
11.51
1.78
46.1700
82.04
1.78
62.5800
111.08
1.77
1,015.9100
1,801.21
1.77
2.8300
5.01
1.77
11.5900
20.50
1.77
127.4800
225.38
1.77
7.9500
14.04
1.76
62.5800
110.27
1.76
3.4700
6.11
1.76
6.5400
11.50
1.76
98.6700
173.26
1.76
6.6600
11.69
1.75
11.5200
20.21
1.75
7.9500
13.93
1.75
461.6000
807.80
1.75
3.4700
6.07
1.75
14.9200
26.07
1.75
4.9000
8.55
1.74
74.1700
129.28
1.74
27,984.5900
48,693.19
1.74
26.7400
46.47
1.74
102.7800
178.53
1.74
36.0900
62.62
1.73
62.5800
108.33
1.73
306.8500
530.85
1.73
3.4700
5.99
1.73
62.5800
107.95
1.72
1,340.1700
2,310.45
1.72
14.5400
25.05
1.72
207.4100
357.16
1.72
4.9000
8.43
1.72
8.6600
14.90
1.72
62.5800
107.58
1.72
6.7000
11.51
1.72
11.5900
19.90
1.71
39.5600
67.81
1.71
62.5800
107.20
1.71
5.0000
8.55
1.71
7.9500
13.59
1.71
62.5800
106.82
1.71
61.3200
104.55
1.70
36.0400
61.38
1.70
62.5800
106.45
1.70
10,395.3800
17,672.15
1.70
3.0700
5.21
1.70
11.6800
19.82
1.70
2,011.5200
3,411.54
1.70
70.5300
119.55
1.69
48.0200
81.35
1.69
11.5900
19.61
1.69
3.4700
5.87
1.69
50.0000
84.50
1.69
62.5800
105.70
1.69
3.7800
6.37
1.68
62.5800
105.32
1.68
7.9500
13.36
1.68
668.8800
1,123.72
1.68
7.1100
11.93
1.68
69.4400
116.45
1.67
36.0900
60.41
1.67
9.9500
16.65
1.67
62.5800
104.57
1.67
86.6300
144.67
1.67
27.2500
45.48
1.67
7.9500
13.26
1.67
11.5900
19.31
1.67
62.5800
104.20
1.66
12.1400
20.20
1.66
303.3500
504.17
1.66
1,811.7000
3,007.42
1.66
62.5800
103.82
1.66
3.4700
5.75
1.66
6.9500
11.51
1.65
92.8900
153.64
1.65
62.5800
103.44
1.65
4,646.5000
7,666.73
1.65
66.0500
108.78
1.65
5,029.9600
8,274.28
1.64
7.1000
11.67
1.64
80.7000
132.43
1.64
20.4900
33.60
1.64
33.2200
54.38
1.64
73.0800
119.56
1.64
48.4500
79.22
1.63
858.5700
1,402.04
1.63
62.5800
102.01
1.63
3.0700
5.00
1.63
7.9500
12.93
1.63
4.9000
7.97
1.63
3.4700
5.64
1.62
65.6600
106.63
1.62
12.7000
20.60
1.62
682.6500
1,106.58
1.62
990.2300
1,604.17
1.62
62.5800
101.25
1.62
7.1200
11.51
1.62
47.6800
77.00
1.61
11.4200
18.43
1.61
62.5800
100.94
1.61
3.1100
5.01
1.61
10.0000
16.10
1.61
5.2500
8.45
1.61
75.1600
120.78
1.61
33.5400
53.83
1.60
3.4700
5.56
1.60
49.4400
79.20
1.60
70.5300
112.92
1.60
1,065.1200
1,704.19
1.60
36.0900
57.60
1.60
69.7900
111.32
1.59
3.4700
5.52
1.59
162.5800
258.50
1.59
11.5900
18.42
1.59
7.9500
12.62
1.59
100.0000
158.50
1.58
65.8800
104.35
1.58
3.4700
5.49
1.58
3.1700
5.01
1.58
29.1600
46.07
1.58
141.5900
223.57
1.58
10.2600
16.19
1.58
36.0900
56.91
1.58
15.2600
24.03
1.57
96.4700
151.75
1.57
8.6600
13.61
1.57
3.4700
5.45
1.57
40.0000
62.80
1.57
87.5900
137.25
1.56
5.0200
7.85
1.56
415.3600
649.21
1.56
70.5300
110.17
1.56
3.4700
5.42
1.56
91.6200
142.93
1.56
36.0900
56.26
1.56
65.8000
102.38
1.56
21.7000
33.74
1.55
7.4000
11.50
1.55
75.6100
117.27
1.55
171.3000
265.52
1.55
7.9500
12.31
1.55
14.5400
22.49
1.55
5.4700
8.46
1.55
62.5800
96.69
1.54
32.3800
49.99
1.54
16.8000
25.92
1.54
34.2200
52.77
1.54
129.7300
199.78
1.54
11.5900
17.83
1.54
7.9500
12.22
1.53
70.0800
107.50
1.53
12,850.9600
19,674.82
1.53
111.3200
170.32
1.53
66.0500
100.99
1.53
600.0000
916.80
1.53
67.6800
103.21
1.52
21.2100
32.32
1.52
62.5800
95.31
1.52
36.0900
54.93
1.52
20.2700
30.79
1.52
79.0400
119.98
1.52
5.1000
7.73
1.51
5.5800
8.45
1.51
73.9700
111.92
1.51
54.1000
81.80
1.51
481.1400
726.52
1.51
3.4700
5.24
1.51
84.2800
127.01
1.50
36.0900
54.28
1.50
72.3700
108.70
1.50
1,940.3700
2,910.56
1.50
3.4700
5.20
1.50
13.4900
20.21
1.50
62.5800
93.68
1.50
16.8000
25.12
1.49
7.7100
11.51
1.49
62.5800
93.31
1.49
23.1400
34.48
1.49
3.4700
5.17
1.49
5.0200
7.46
1.49
105.2400
156.39
1.48
62.2800
92.36
1.48
207.3800
307.34
1.48
211.4300
313.13
1.48
160.3200
237.27
1.48
3.4700
5.13
1.48
85.1200
125.64
1.47
7.8100
11.50
1.47
30.5400
44.92
1.47
372.1200
547.02
1.47
334.4000
491.23
1.47
92.5400
135.76
1.47
62.5800
91.68
1.46
7.6400
11.18
1.46
11.5900
16.93
1.46
89.1600
130.17
1.46
24.4100
35.61
1.46
75.4900
109.84
1.45
35.2500
51.22
1.45
79.9200
116.04
1.45
41.9200
60.83
1.45
5,414.4100
7,850.89
1.45
20.6800
29.92
1.45
13.9800
20.22
1.45
254.9600
368.42
1.44
4.4600
6.44
1.44
62.5800
90.05
1.44
1,349.6600
1,940.81
1.44
58.8800
84.55
1.44
28.3900
40.74
1.43
98.6700
141.49
1.43
8.0400
11.51
1.43
10.1700
14.54
1.43
62.5800
89.43
1.43
4.0000
5.71
1.43
35.5900
50.72
1.42
62.5800
89.11
1.42
16.8000
23.91
1.42
2,730.7100
3,883.07
1.42
77.5600
110.21
1.42
52.2900
74.25
1.42
68.5400
97.26
1.42
36.0900
51.14
1.42
4.4600
6.32
1.42
3,275.7000
4,635.12
1.41
296.9700
419.92
1.41
3.8800
5.48
1.41
80.2200
113.27
1.41
8.1600
11.51
1.41
277.5300
391.32
1.41
69.1500
97.43
1.41
4.8400
6.81
1.41
12.9100
18.15
1.40
62.5800
87.86
1.40
1,327.2000
1,858.08
1.40
62.5800
87.55
1.40
112.2500
156.93
1.40
35.9400
50.21
1.40
18.3600
25.63
1.39
62.5800
87.24
1.39
8.6600
12.06
1.39
8.2700
11.50
1.39
17.3700
24.14
1.39
62.5800
86.92
1.39
10.9900
15.25
1.39
4.4400
6.15
1.38
110.2600
152.60
1.38
1,083.9700
1,495.88
1.38
66.4600
91.65
1.38
4.8400
6.66
1.37
62.5800
85.98
1.37
12.9100
17.73
1.37
14.7300
20.21
1.37
8.3900
11.50
1.37
253.7500
347.64
1.37
196.2100
268.61
1.37
40.3500
55.12
1.37
67.4800
92.11
1.36
8.3400
11.37
1.36
3.6800
5.01
1.36
62.5800
85.11
1.36
11.5900
15.74
1.36
19.1400
25.97
1.36
6.2400
8.46
1.36
62.5800
84.80
1.35
19.5400
26.42
1.35
1,196.2900
1,614.99
1.35
14.9900
20.21
1.35
83.1500
112.00
1.35
67.4200
90.75
1.34
49.5600
66.61
1.34
36.6500
49.22
1.34
80.3900
107.80
1.34
85.6200
114.73
1.34
67.0400
89.57
1.33
46.9200
62.59
1.33
525.9300
701.06
1.33
80.5200
107.25
1.33
70.2200
93.46
1.33
8.6500
11.50
1.33
381.2200
506.26
1.33
62.5800
83.04
1.33
461.8200
612.37
1.32
21.6500
28.66
1.32
79.9500
105.69
1.32
2,632.7600
3,475.24
1.32
104.4800
137.60
1.32
8.7200
11.47
1.31
8.6600
11.36
1.31
12.6500
16.57
1.31
15.2500
19.96
1.31
11.5900
15.15
1.30
15.5300
20.20
1.30
1,989.5300
2,586.39
1.30
1,414.7300
1,834.90
1.30
69.5400
90.05
1.29
11.4400
14.79
1.29
37.3800
48.26
1.29
37.9600
48.97
1.29
780.2100
1,005.69
1.29
4.9300
6.35
1.29
1,711.4300
2,200.90
1.29
6.5800
8.46
1.28
4.8400
6.21
1.28
4.4600
5.72
1.28
5.0200
6.44
1.28
16.5700
21.23
1.28
15,048.1200
19,261.59
1.28
5.7800
7.39
1.28
20.1900
25.80
1.28
7.8300
10.00
1.27
8.6600
11.02
1.27
4.0000
5.09
1.27
204.9800
260.32
1.27
9.0700
11.51
1.27
4.6200
5.85
1.27
71.1000
90.01
1.27
37.7700
47.78
1.26
6.7000
8.47
1.26
6.7000
8.46
1.26
6.7100
8.46
1.26
4.6200
5.82
1.26
25.5700
32.12
1.26
117.7600
147.79
1.25
9.4600
11.85
1.25
16.6300
20.82
1.25
268.6200
335.78
1.25
2,899.8500
3,621.91
1.25
14.2200
17.75
1.25
12.8400
16.01
1.25
9.5200
11.86
1.25
25.0000
31.13
1.24
74.6100
92.59
1.24
79.8000
98.95
1.24
4.6200
5.72
1.24
1,007.7100
1,244.52
1.23
16.3800
20.21
1.23
41.1100
50.69
1.23
4.0700
5.01
1.23
1,790.0700
2,201.79
1.23
6.8800
8.46
1.23
275.2800
338.04
1.23
78.0300
95.66
1.23
2,332.1600
2,856.90
1.22
122.9500
150.49
1.22
4.8400
5.92
1.22
4.9000
5.99
1.22
897.7500
1,095.26
1.22
9.5400
11.63
1.22
6.9400
8.45
1.22
12.1000
14.73
1.22
81.7000
99.35
1.22
299.4400
363.82
1.21
24.3300
29.51
1.21
9.3600
11.34
1.21
4.7300
5.73
1.21
919.8300
1,112.99
1.21
4.7300
5.72
1.21
41.2200
49.79
1.21
14.2600
17.21
1.21
22.4300
27.05
1.21
1,276.2800
1,537.92
1.20
28.7800
34.65
1.20
9.1900
11.06
1.20
4.7300
5.69
1.20
9.1100
10.94
1.20
1,488.6000
1,786.32
1.20
9.3500
11.21
1.20
25.3500
30.37
1.20
14.1200
16.90
1.20
16.1900
19.36
1.20
261.6700
312.70
1.19
13.5300
16.15
1.19
15.6600
18.68
1.19
70.0500
83.50
1.19
266.9300
317.91
1.19
897.4600
1,067.98
1.19
1,996.5800
2,373.93
1.19
182.8100
217.18
1.19
14.4300
17.13
1.19
4.7300
5.61
1.19
14.0300
16.63
1.18
10.2600
12.15
1.18
356.4200
421.64
1.18
11.4300
13.51
1.18
4.7300
5.59
1.18
197.7100
233.30
1.18
131.2100
154.70
1.18
174.3300
205.36
1.18
162.2300
190.94
1.18
1,371.8000
1,613.24
1.18
210.8200
247.71
1.17
167.0000
196.06
1.17
1,212.9000
1,422.73
1.17
358.0400
419.62
1.17
377.9100
442.53
1.17
2,001.3700
2,341.60
1.17
182.8800
213.79
1.17
307.2100
358.82
1.17
188.6700
220.18
1.17
71.4200
83.28
1.17
322.2800
375.46
1.16
342.4700
398.64
1.16
37.8700
44.04
1.16
37.0400
43.04
1.16
173.6100
201.56
1.16
4,910.8200
5,696.55
1.16
257.3300
298.25
1.16
219.9300
254.68
1.16
941.9700
1,089.86
1.16
552.0600
638.18
1.16
1,734.2600
2,003.07
1.15
1,483.0900
1,711.49
1.15
1,486.7900
1,714.27
1.15
185.4200
213.60
1.15
1,475.7400
1,698.58
1.15
1,868.9300
2,149.27
1.15
1,475.7600
1,695.65
1.15
1,574.1900
1,807.17
1.15
1,620.6800
1,858.92
1.15
1,669.1600
1,912.86
1.15
2,157.3800
2,470.20
1.14
1,728.4300
1,977.32
1.14
1,475.8400
1,686.89
1.14
2,350.4800
2,684.25
1.14
2,490.4800
2,841.64
1.14
8,774.6800
10,003.14
1.14
1,050.0200
1,195.97
1.14
4,830.5900
5,497.21
1.14
1,002.1100
1,139.40
1.13
1.14
724.2600
822.76
1.14
7,450.8500
8,456.71
1.13
22,030.4600
24,982.54
1.13
24,644.0500
27,921.71
1.13
6,586.8900
7,456.36
1.13
2,606.4200
2,947.86
1.13
2,337.0200
2,640.83
1.13
1,667.0400
1,882.09
1.13
2,143.0000
2,417.30
1.13
5,346.8800
6,025.93
1.13
3,885.3700
4,374.93
1.13
1,809.6000
2,035.80
1.12
1,961.5800
2,204.82
1.12
643.1700
722.28
1.12
168.8000
189.39
1.12
185.1300
207.53
1.12
1,245.1100
1,394.52
1.12
263.5500
294.91
1.12
173.4400
193.91
1.12
11.3200
12.64
1.12
205.3200
229.14
1.12
874.6500
975.23
1.11
168.8500
188.10
1.11
595.8200
663.15
1.11
162.2300
180.40
1.11
951.7200
1,057.36
1.11
3,333.0300
3,699.66
1.11
226.3700
251.04
1.11
321.5100
356.23
1.11
9.8800
10.94
1.11
10.2600
11.35
1.11
3,127.3900
3,455.77
1.10
95.4100
105.33
1.10
285.9400
315.39
1.10
14.6500
16.14
1.10
360.0100
396.37
1.10
8,522.6300
9,374.89
1.10
4.7300
5.20
1.10
9.3500
10.27
1.10
4.7300
5.19
1.10
4.7300
5.18
1.10
13.3900
14.66
1.09
10.8200
11.84
1.09
18.0000
19.67
1.09
1,546.0000
1,688.23
1.09
83.8500
91.48
1.09
14,825.7400
16,160.06
1.09
96.5500
105.14
1.09
465.5300
506.50
1.09
10.2600
11.15
1.09
24.9000
27.04
1.09
1,085.4300
1,177.69
1.08
4.7300
5.13
1.08
45.8400
49.64
1.08
4.7300
5.12
1.08
55.9400
60.47
1.08
93,671.1000
101,164.79
1.08
1,372.0700
1,480.46
1.08
190.2500
205.09
1.08
1,229.9100
1,324.61
1.08
1,095.9300
1,179.22
1.08
19,835.3400
21,322.99
1.07
14.0400
15.08
1.07
27,056.8300
29,031.98
1.07
23.5800
25.28
1.07
946.3300
1,013.52
1.07
13,121.5300
14,040.04
1.07
4.7300
5.06
1.07
36.3300
38.80
1.07
53.7400
57.34
1.07
41.2100
43.93
1.07
79.2500
84.40
1.06
4.7300
5.03
1.06
4.7300
5.03
1.06
13.3900
14.22
1.06
992.3900
1,052.93
1.06
226.6500
240.25
1.06
56.7200
60.01
1.06
5.8200
6.15
1.06
9.4600
9.99
1.06
47.3900
50.00
1.05
76.7000
80.84
1.05
100.0000
105.30
1.05
33.0800
34.80
1.05
29.7800
31.30
1.05
1,148.8700
1,206.31
1.05
882.5000
922.21
1.04
86.2200
90.01
1.04
36.4900
37.99
1.04
298.5800
310.52
1.04
8.1400
8.46
1.04
23.7400
24.62
1.04
490.7800
508.45
1.04
251.9100
260.73
1.03
14.5100
15.00
1.03
36.4900
37.69
1.03
39.2200
40.44
1.03
125.4000
129.16
1.03
43.8700
45.05
1.03
4.8800
5.01
1.03
188.5900
193.30
1.02
42.6400
43.62
1.02
666.4300
681.09
1.02
82.2700
84.00
1.02
401.2800
409.31
1.02
127.5800
130.00
1.02
38.4000
39.09
1.02
33.1100
33.67
1.02
36.4900
37.07
1.02
114.6300
116.35
1.01
49.3000
49.99
1.01
16.8400
17.04
1.01
2,976.2500
3,008.99
1.01
4,972.7300
5,022.46
1.01
49.8500
50.25
1.01
15.4300
15.52
1.00
5.9700
5.99
1.00
17,214.7500
17,214.75
1.00
18.8700
18.85
1.00
50.1000
50.00
0.99
12.0100
11.90
0.99
236.1700
233.81
0.99
280.6100
277.24
0.99
5.1000
5.03
0.98
8.6200
8.46
0.98
582.7200
571.07
0.98
8.6700
8.46
0.97
14.4300
14.01
0.97
10.0000
9.68
0.96
23.1200
22.29
0.96
625.4500
601.06
0.96
10.4900
10.03
0.96
15.4300
14.74
0.95
64.1400
61.00
0.95
553.6800
526.00
0.95
8.9400
8.46
0.95
38.4000
36.29
0.94
8.9600
8.46
0.94
8.6600
8.16
0.94
262.1700
245.39
0.93
7.5000
7.00
0.93
5.4700
5.09
0.93
9.0900
8.45
0.92
9.3600
8.64
0.92
5.4500
5.00
0.92
6.1100
5.60
0.92
8.0000
7.33
0.92
546.4400
499.99
0.91
8.6600
7.92
0.91
18.5200
16.91
0.91
628.9700
572.36
0.91
8.0900
7.35
0.91
27.3000
24.79
0.91
16.5600
15.00
0.91
363.1600
328.66
0.90
15.4300
13.93
0.90
443.7700
399.39
0.90
120.9100
108.46
0.89
51.8200
46.12
0.89
11.2600
10.00
0.89
8.6600
7.68
0.88
113.2500
100.00
0.88
19.2000
16.92
0.88
240.2700
211.44
0.88
2,315.6700
2,028.53
0.87
33.5500
29.22
0.87
39.6100
34.46
0.87
2,316.5700
2,008.47
0.87
62.5100
54.07
0.86
8.6600
7.46
0.86
6.1600
5.30
0.86
5.9300
5.09
0.86
2,317.4600
1,988.38
0.86
11.7000
10.02
0.86
23.3900
20.00
0.85
78.8300
67.24
0.85
15.4300
13.13
0.85
1,087.9500
924.76
0.85
3,682.3500
3,118.95
0.85
267.2100
225.79
0.84
6.5100
5.49
0.84
30.0000
25.20
0.84
17.8900
14.99
0.84
6.4600
5.41
0.84
8.6600
7.23
0.83
24.1200
20.00
0.83
26.7500
22.15
0.83
7.3400
6.06
0.82
93.4800
76.93
0.82
6.1100
5.00
0.81
6.7700
5.50
0.81
36.1700
29.33
0.81
976.2700
790.78
0.81
148.5100
120.00
0.81
9.2500
7.46
0.81
12.8400
10.35
0.80
4,104.2900
3,283.43
0.80
12.5100
10.00
0.79
6.9200
5.49
0.79
17.0600
13.53
0.79
148.1100
117.30
0.79
57.4200
45.42
0.79
37.9600
29.99
0.79
951.7700
749.99
0.79
508.2500
399.99
0.79
8.6600
6.81
0.79
70.0400
54.98
0.78
15.1400
11.85
0.78
60.5300
47.27
0.78
23.5300
18.35
0.78
263.7800
205.48
0.78
44.2600
34.39
0.77
6.4900
5.00
0.77
57.5000
44.28
0.76
8.6600
6.61
0.76
395.6800
300.72
0.76
7.0000
5.31
0.76
14.5600
10.99
0.75
206.6600
155.20
0.75
970.2000
727.65
0.75
161.0000
120.11
0.75
40.3000
30.02
0.74
40.3500
30.02
0.74
97.0800
72.03
0.74
186.3000
138.05
0.74
16.7700
12.41
0.74
129.9200
96.01
0.74
24.4200
18.02
0.73
217.8400
158.37
0.73
110.3300
79.99
0.72
7.7700
5.60
0.72
97.2200
70.00
0.72
22.5800
16.21
0.71
35.2000
24.99
0.71
8.5100
6.00
0.70
1,983.0900
1,388.16
0.70
7.3000
5.10
0.70
8.6600
6.04
0.69
369.8500
256.31
0.69
220.1000
151.87
0.69
8.7100
6.00
0.69
174.6000
120.12
0.69
96.0700
66.00
0.69
140.0200
96.05
0.69
70.1600
48.06
0.68
324.8200
222.18
0.68
659.8700
450.69
0.68
344.6600
235.06
0.68
537.4700
366.02
0.68
2,229.5800
1,516.11
0.68
8.6600
5.85
0.67
149.7000
100.00
0.67
18.7400
12.50
0.67
7.6500
5.09
0.66
602.4000
399.99
0.66
1,168.7900
771.40
0.66
10.0000
6.57
0.66
8.6600
5.68
0.65
1,058.8900
688.28
0.65
19.1700
12.44
0.64
8.7200
5.60
0.64
100.0000
64.00
0.64
2,697.6800
1,718.42
0.64
16,939.5900
10,773.58
0.63
21.8200
13.83
0.63
9.8800
6.25
0.63
404.3600
254.75
0.63
602.8200
378.57
0.62
72.0000
44.71
0.62
114.3200
70.88
0.62
8.6600
5.35
0.62
9.4400
5.82
0.62
43.2400
26.59
0.61
12.0000
7.37
0.61
276.7100
169.35
0.61
6,596.6400
4,030.55
0.61
1,433.4300
874.39
0.61
99.7100
60.42
0.61
33.0500
20.00
0.60
28,323.0000
16,993.80
0.60
80.0000
47.68
0.60
659.3200
392.30
0.59
260.4200
152.87
0.58
20.0000
11.68
0.58
187.8000
109.49
0.58
136.2400
79.02
0.58
67.3900
38.75
0.57
408.8300
233.44
0.57
105.2600
60.00
0.57
45.0700
25.60
0.57
8.8300
5.01
0.57
883.3900
500.00
0.57
8.8600
5.01
0.56
355.2300
199.99
0.56
883.1800
496.35
0.56
23.7900
13.35
0.56
242.5300
135.82
0.56
20.9000
11.60
0.55
22.9800
12.71
0.55
152.0600
83.79
0.55
3,876.7700
2,132.22
0.55
376.1600
205.01
0.54
10.0000
5.42
0.54
10.3700
5.60
0.54
2,086.0000
1,116.01
0.53
28.3500
14.94
0.51
14.7600
7.47
0.50
490.0000
245.00
0.50
100.0000
49.90
0.48
20.8700
10.00
0.46
64.8000
30.00
0.46
15.0000
6.90
0.45
94.6200
42.58
0.44
22.0000
9.68
0.44
115.0000
50.14
0.41
24.2700
10.00
0.41
42.2100
17.31
0.40
24.9400
10.00
0.40
327.5000
131.00
0.35
50.0000
17.65
0.35
2,910.7100
1,018.75
0.33
15.1600
5.00
0.32
31.2500
10.00
0.31
16.0300
5.00
0.31
133.3300
41.33
0.30
20.0000
6.00
0.28
181.2000
50.01
0.27
50.0000
13.50
0.26
42.3000
11.00
0.26
100.0000
25.80
0.25
50.0000
12.50
0.23
43.4700
10.00
0.22
23.3000
5.13
0.21
47.3000
10.03
0.20
50.0000
10.00
0.19
100.0000
19.40
0.18
27.3300
5.00
0.18
55.5600
10.00
0.18
7,702.3000
1,363.31
0.18
183.8300
32.17
0.17
29.2400
5.00
0.16
617.3200
100.01
0.16
155.4800
25.03
Последние сделки
Цена
Размер
Время
1.1370
59.8700
22:38:40
1.1360
202.9000
22:38:40
1.1360
34.3300
22:38:40
1.1370
202.9000
22:38:57
1.1370
416.1300
22:38:57
1.1370
75.2500
22:38:57
1.1380
6.6100
22:39:06
1.1380
6.6100
22:39:06
1.1380
4.7400
22:39:06
1.1380
45.1000
22:39:06
1.1380
45.1000
22:39:06
1.1390
4.7300
22:39:09
1.1390
6.6000
22:39:09
1.1390
6.6000
22:39:09
1.1390
375.2800
22:39:09
1.1390
700.0000
22:39:09
1.1390
780.9800
22:39:09
1.1390
27.5600
22:39:09
1.1400
50.0000
22:39:11
1.1400
6.5900
22:39:13
1.1400
6.5900
22:39:13
1.1400
4.7300
22:39:13
1.1410
4.7300
22:39:20
1.1410
37.0900
22:39:20
1.1420
4.7300
22:39:25
1.1420
382.6400
22:39:25
1.1410
118.3700
22:39:33
1.1410
40.0000
22:39:33
1.1410
6.5700
22:39:33
1.1410
6.5700
22:39:33
1.1410
28.4100
22:39:33
1.1400
4.7200
22:39:36
1.1400
40.0000
22:39:36
1.1400
13.1400
22:39:42
1.1400
16.6500
22:39:42
1.1400
47.4700
22:39:53
1.1390
4.7200
22:39:56
1.1390
81.4000
22:40:00
1.1390
15.0300
22:40:00
1.1400
40.3600
22:40:02
1.1390
94.2500
22:40:04
1.1390
94.2500
22:40:05
1.1390
14.4000
22:40:09
1.1390
79.8500
22:40:09
1.1380
4.7300
22:41:10
1.1380
113.8700
22:41:10
1.1380
48.1800
22:41:10
1.1380
19.4700
22:41:10
1.1380
45.1000
22:41:10
1.1370
157.5000
22:41:23
1.1370
107.7800
22:41:23
1.1370
175.8300
22:41:23
1.1370
4.7300
22:41:23
1.1370
359.8500
22:41:23
1.1370
40.0000
22:41:23
1.1370
370.9400
22:41:23
1.1370
102.4600
22:41:23
1.1380
129.7100
22:41:48
1.1380
115.2500
22:42:38
1.1380
157.5000
22:42:40
1.1380
18.9000
22:42:40
1.1380
79.2700
22:42:50
1.1380
202.9000
22:42:50
1.1370
263.9200
22:43:39
1.1370
219.8700
22:44:01
1.1360
10.3100
22:44:22
1.1360
4.7300
22:45:00
1.1370
202.9000
22:45:19
1.1370
157.5000
22:45:19
1.1370
386.0300
22:45:19
1.1370
120.1700
22:45:19
1.1370
6.6100
22:45:19
1.1370
6.6100
22:45:19
1.1370
4.7400
22:45:19
1.1370
45.1000
22:45:19
1.1370
135.2800
22:45:19
1.1370
45.1200
22:45:19
1.1370
210.1500
22:45:19
1.1370
72.6500
22:45:19
1.1370
17.8200
22:45:19
1.1380
202.9000
22:45:19
1.1380
157.5000
22:45:19
1.1380
371.6500
22:45:19
1.1370
103.8900
22:45:22
1.1370
119.5200
22:45:37
1.1370
707.7600
22:45:37
1.1370
10.0000
22:46:15
1.1370
123.2900
22:46:15
1.1360
4.7300
22:46:46
1.1360
45.1600
22:46:46
1.1360
126.4100
22:46:46
1.1370
155.6700
22:47:18
1.1370
153.0400
22:47:51
1.1360
6.7100
22:48:10
1.1370
6.8000
22:49:00
1.1370
21.1700
22:49:00
1.1370
157.5000
22:49:13
1.1370
202.9000
22:49:13
1.1370
128.5000
22:50:16
1.1370
157.5000
22:52:19