![PWR [TRADE]](https://pay.pwr.by/assets/images/logo-rectangle.png?v=1775052884){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
4,730.14
Откр.
4740.66000000
Низкий
4716.24000000
Высокий
4777.44000000
Объем
4,057
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
4,828.16
0.1426
688.50
4,828.08
41.4135
199,947.69
4,828.06
0.0013
6.28
4,828.00
0.2137
1,031.74
4,827.92
0.0034
16.41
4,827.90
0.0012
5.79
4,827.81
0.0036
17.38
4,827.71
0.0025
12.07
4,827.60
0.0012
5.79
4,827.50
17.0056
82,094.53
4,827.41
0.0037
17.86
4,827.31
0.0024
11.59
4,827.10
0.0069
33.31
4,827.05
0.0013
6.28
4,827.04
0.0019
9.17
4,827.00
3.2836
15,849.94
4,826.85
0.0050
24.13
4,826.83
0.0056
27.03
4,826.76
0.0013
6.27
4,826.70
0.0063
30.41
4,826.66
0.0149
71.92
4,826.50
17.0011
82,055.81
4,826.45
16.8166
81,164.48
4,826.44
0.0060
28.96
4,826.42
0.0283
136.59
4,826.31
0.0012
5.79
4,826.12
0.0019
9.17
4,826.01
0.0011
5.31
4,826.00
0.0021
10.13
4,825.97
0.0015
7.24
4,825.86
0.0017
8.20
4,825.71
0.0026
12.55
4,825.66
0.0014
6.76
4,825.65
5.2931
25,542.65
4,825.59
0.0013
6.27
4,825.50
17.0000
82,033.50
4,825.47
0.0017
8.20
4,825.42
0.0087
41.98
4,825.37
0.0077
37.16
4,825.36
0.0012
5.79
4,825.31
0.0011
5.31
4,825.29
0.0013
6.27
4,825.27
0.0012
5.79
4,825.23
0.0013
6.27
4,825.20
0.0418
201.69
4,825.15
0.0172
82.99
4,825.01
0.0024
11.58
4,825.00
1.2924
6,235.83
4,824.80
0.0075
36.19
4,824.75
0.0029
13.99
4,824.70
0.0066
31.84
4,824.65
0.0012
5.79
4,824.55
0.0012
5.79
4,824.52
0.0083
40.04
4,824.50
17.0000
82,016.50
4,824.45
0.0014
6.75
4,824.44
0.0046
22.19
4,824.37
20.7227
99,973.97
4,824.35
0.0012
5.79
4,824.21
0.0081
39.08
4,824.13
0.0025
12.06
4,824.00
0.0605
291.85
4,823.97
0.0282
136.04
4,823.87
0.0014
6.75
4,823.85
0.0011
5.31
4,823.82
0.0020
9.65
4,823.75
0.0014
6.75
4,823.71
0.0016
7.72
4,823.52
0.0021
10.13
4,823.50
17.0000
81,999.50
4,823.33
0.0012
5.79
4,823.12
41.4578
199,955.94
4,823.10
0.0012
5.79
4,823.05
62.1858
299,925.22
4,823.00
17.1152
82,546.61
4,822.99
0.0012
5.79
4,822.97
0.0367
177.00
4,822.76
0.0016
7.72
4,822.59
0.0822
396.42
4,822.57
0.0023
11.09
4,822.50
0.0088
42.44
4,822.40
0.0047
22.67
4,822.38
0.0014
6.75
4,822.36
0.0085
40.99
4,822.22
0.0110
53.04
4,822.08
0.0025
12.06
4,822.04
0.0044
21.22
4,822.00
0.5875
2,832.93
4,821.79
0.1788
862.14
4,821.66
0.0017
8.20
4,821.56
0.0282
135.97
4,821.52
0.0493
237.70
4,821.51
0.0060
28.93
4,821.50
0.0016
7.71
4,821.45
0.0024
11.57
4,821.42
0.0052
25.07
4,821.34
0.0014
6.75
4,821.22
0.0026
12.54
4,821.05
0.0018
8.68
4,821.00
0.1000
482.10
4,820.68
0.0014
6.75
4,820.67
0.0012
5.78
4,820.66
0.0098
47.24
4,820.64
0.0012
5.78
4,820.61
0.0021
10.12
4,820.38
0.0050
24.10
4,820.35
0.0051
24.58
4,820.33
0.0012
5.78
4,820.22
0.0017
8.19
4,820.16
0.0053
25.55
4,820.11
0.0016
7.71
4,820.06
0.0015
7.23
4,820.02
0.0069
33.26
4,820.00
0.7971
3,842.02
4,819.98
0.0017
8.19
4,819.81
0.0024
11.57
4,819.78
0.0285
137.36
4,819.64
0.0059
28.44
4,819.35
0.0025
12.05
4,819.31
0.0364
175.42
4,819.27
0.1185
571.08
4,819.26
0.0013
6.27
4,819.12
0.0282
135.90
4,819.09
0.0174
83.85
4,819.04
0.0014
6.75
4,819.00
0.0500
240.95
4,818.99
0.0018
8.67
4,818.97
0.0021
10.12
4,818.88
0.0012
5.78
4,818.75
0.0011
5.30
4,818.60
0.0688
331.52
4,818.50
0.0019
9.16
4,818.49
0.0017
8.19
4,818.30
0.0042
20.24
4,818.18
0.0044
21.20
4,818.00
0.0853
410.98
4,817.95
0.0018
8.67
4,817.93
1.3468
6,488.79
4,817.85
0.0020
9.64
4,817.79
0.0023
11.08
4,817.77
0.0065
31.32
4,817.76
0.0014
6.74
4,817.47
10.3756
49,984.14
4,817.46
0.0036
17.34
4,817.34
0.0019
9.15
4,817.25
0.0040
19.27
4,817.12
0.0012
5.78
4,817.06
0.1267
610.32
4,817.00
0.2627
1,265.43
4,816.90
0.0012
5.78
4,816.76
0.0012
5.78
4,816.68
0.0319
153.65
4,816.66
0.0241
116.08
4,816.58
0.0194
93.44
4,816.43
0.0056
26.97
4,816.30
0.0011
5.30
4,816.22
0.0015
7.22
4,816.21
0.3340
1,608.61
4,816.12
0.0572
275.48
4,816.00
0.0523
251.88
4,815.99
0.0013
6.26
4,815.65
0.0016
7.71
4,815.54
0.0555
267.26
4,815.44
0.0069
33.23
4,815.36
0.0012
5.78
4,815.35
0.0025
12.04
4,815.32
0.0013
6.26
4,815.31
0.0015
7.22
4,815.27
0.0293
141.09
4,815.21
0.0060
28.89
4,815.20
0.0051
24.56
4,815.17
0.0013
6.26
4,815.08
0.0019
9.15
4,815.07
0.0024
11.56
4,815.00
0.4507
2,170.12
4,814.97
0.1571
756.43
4,814.87
0.0034
16.37
4,814.84
0.0143
68.85
4,814.79
0.0036
17.33
4,814.70
10.3821
49,986.70
4,814.67
0.1124
541.17
4,814.56
0.0014
6.74
4,814.54
0.0014
6.74
4,814.33
0.0282
135.76
4,814.29
0.0086
41.40
4,814.07
0.1426
686.49
4,813.99
0.0016
7.70
4,813.89
0.0170
81.84
4,813.85
0.0013
6.26
4,813.79
0.0100
48.14
4,813.73
0.0388
186.77
4,813.63
0.0188
90.50
4,813.60
0.0025
12.03
4,813.54
0.0014
6.74
4,813.49
0.1000
481.35
4,813.43
0.6768
3,257.73
4,813.33
0.0197
94.82
4,813.31
0.0024
11.55
4,813.14
0.0012
5.78
4,813.04
0.0013
6.26
4,813.00
0.0246
118.40
4,812.90
0.0023
11.07
4,812.73
9.2360
44,450.37
4,812.70
0.0042
20.21
4,812.66
0.0066
31.76
4,812.65
0.0011
5.29
4,812.50
0.0320
154.00
4,812.36
0.1908
918.20
4,812.34
0.0013
6.26
4,812.16
0.1392
669.85
4,812.14
0.0055
26.47
4,812.00
0.0046
22.14
4,811.84
0.0012
5.77
4,811.82
0.0282
135.69
4,811.76
0.0033
15.88
4,811.65
0.0034
16.36
4,811.48
10.3888
49,985.50
4,811.31
10.3889
49,984.22
4,811.25
0.0833
400.78
4,811.16
0.0039
18.76
4,811.14
0.0013
6.25
4,811.09
0.1000
481.11
4,811.07
0.0093
44.74
4,811.01
0.0027
12.99
4,811.00
0.0953
458.49
4,810.99
0.0017
8.18
4,810.97
0.0368
177.04
4,810.83
0.0018
8.66
4,810.73
0.0013
6.25
4,810.51
0.0012
5.77
4,810.34
0.0014
6.73
4,810.33
0.0043
20.68
4,810.08
0.0012
5.77
4,810.03
0.0012
5.77
4,810.02
0.0012
5.77
4,810.00
0.8601
4,137.08
4,809.90
0.0024
11.54
4,809.79
0.0172
82.73
4,809.77
0.0029
13.95
4,809.75
10.8928
52,391.64
4,809.74
0.0015
7.21
4,809.73
0.9612
4,623.11
4,809.66
0.0012
5.77
4,809.53
0.0838
403.04
4,809.52
0.2925
1,406.78
4,809.48
0.0282
135.63
4,809.46
0.0012
5.77
4,809.31
0.0208
100.03
4,809.30
0.0501
240.95
4,809.20
0.0011
5.29
4,809.16
0.0014
6.73
4,809.14
0.0407
195.73
4,809.09
0.0687
330.38
4,809.04
0.2925
1,406.64
4,809.02
0.0031
14.91
4,809.00
0.0433
208.23
4,808.87
0.0016
7.69
4,808.83
0.0012
5.77
4,808.76
0.0056
26.93
4,808.69
0.1000
480.87
4,808.56
0.2925
1,406.50
4,808.54
0.9590
4,611.39
4,808.51
0.0530
254.85
4,808.36
0.0024
11.54
4,808.34
0.0012
5.77
4,808.32
0.0012
5.77
4,808.28
0.0011
5.29
4,808.19
0.0232
111.55
4,808.17
0.9590
4,611.04
4,808.12
0.0013
6.25
4,808.11
0.0015
7.21
4,808.08
0.2925
1,406.36
4,808.05
0.0017
8.17
4,808.04
0.0014
6.73
4,808.01
0.9600
4,615.69
4,808.00
0.5509
2,648.73
4,807.66
0.0019
9.13
4,807.62
0.0016
7.69
4,807.60
0.2925
1,406.22
4,807.50
0.0052
25.00
4,807.45
0.0085
40.86
4,807.27
10.3982
49,986.95
4,807.26
3.1160
14,979.42
4,807.22
0.1185
569.66
4,807.19
0.0087
41.82
4,807.15
0.0296
142.29
4,807.14
0.0011
5.29
4,807.12
0.2925
1,406.08
4,807.01
1.7723
8,519.46
4,807.00
0.0058
27.88
4,806.97
0.6250
3,004.36
4,806.96
0.8241
3,961.42
4,806.74
0.0013
6.25
4,806.66
0.0023
11.06
4,806.64
0.2925
1,405.94
4,806.63
2.0609
9,905.98
4,806.62
0.7032
3,380.02
4,806.56
0.0012
5.77
4,806.51
0.0100
48.07
4,806.36
0.0020
9.61
4,806.16
0.2925
1,405.80
4,806.11
0.0028
13.46
4,806.04
0.0056
26.91
4,806.02
3.7176
17,866.86
4,806.00
1.0760
5,171.26
4,805.93
10.4011
49,986.96
4,805.92
0.1041
500.30
4,805.91
4.0920
19,665.78
4,805.78
3.7571
18,055.80
4,805.77
2.0290
9,750.91
4,805.70
0.0060
28.83
4,805.68
0.2925
1,405.66
4,805.67
0.0013
6.25
4,805.59
0.0013
6.25
4,805.56
1.5653
7,522.14
4,805.55
0.6612
3,177.43
4,805.48
0.1041
500.25
4,805.47
2.0291
9,750.78
4,805.31
2.7100
13,022.39
4,805.30
1.4457
6,947.02
4,805.29
1.5456
7,427.06
4,805.20
0.2925
1,405.52
4,805.17
0.0017
8.17
4,805.01
0.0015
7.21
4,805.00
0.0062
29.79
4,804.80
0.0012
5.77
4,804.75
1.2517
6,014.11
4,804.72
0.2925
1,405.38
4,804.66
2.0112
9,663.13
4,804.62
10.4034
49,984.38
4,804.61
4.1138
19,765.20
4,804.60
4.2587
20,461.35
4,804.59
1.9900
9,561.13
4,804.55
0.0025
12.01
4,804.54
0.0023
11.05
4,804.44
0.0283
135.97
4,804.36
0.0012
5.77
4,804.35
4.7669
22,901.86
4,804.34
1.4332
6,885.58
4,804.31
1.9900
9,560.58
4,804.29
0.0016
7.69
4,804.24
0.2925
1,405.24
4,804.19
2.0569
9,881.74
4,804.18
1.2029
5,778.95
4,804.14
0.0012
5.76
4,804.08
0.0017
8.17
4,804.02
2.0569
9,881.39
4,804.01
0.6145
2,952.06
4,804.00
0.0032
15.37
4,803.92
0.0012
5.76
4,803.91
0.0113
54.28
4,803.76
0.2925
1,405.10
4,803.75
2.0569
9,880.83
4,803.74
0.7013
3,368.86
4,803.70
0.0012
5.76
4,803.62
0.0012
5.76
4,803.60
0.9294
4,464.47
4,803.59
2.0569
9,880.50
4,803.53
0.0060
28.82
4,803.49
2.7100
13,017.46
4,803.48
2.0581
9,886.04
4,803.42
3.9362
18,907.22
4,803.41
2.0569
9,880.13
4,803.40
2.3764
11,414.80
4,803.39
7.5018
36,034.07
4,803.28
0.2925
1,404.96
4,803.26
0.0035
16.81
4,803.25
0.3500
1,681.14
4,803.24
0.1928
926.06
4,803.11
0.6250
3,001.94
4,803.04
0.4179
2,007.19
4,803.00
0.0286
137.37
4,802.97
0.4167
2,001.40
4,802.93
2.1111
10,139.47
4,802.89
0.6251
3,002.29
4,802.88
2.7729
13,317.91
4,802.86
0.0285
136.88
4,802.82
0.0012
5.76
4,802.80
0.2925
1,404.82
4,802.79
0.5716
2,745.27
4,802.75
0.4167
2,001.31
4,802.60
0.0012
5.76
4,802.53
2.7100
13,014.86
4,802.52
0.8093
3,886.68
4,802.40
0.6005
2,883.84
4,802.38
0.0012
5.76
4,802.32
0.2925
1,404.68
4,802.31
0.2669
1,281.74
4,802.19
0.0283
135.90
4,802.16
2.4993
12,002.04
4,802.14
0.0014
6.72
4,802.11
1.0273
4,933.21
4,802.00
0.3369
1,617.79
4,801.99
1.3937
6,692.53
4,801.94
0.0012
5.76
4,801.87
0.0034
16.33
4,801.84
0.2925
1,404.54
4,801.75
2.3781
11,419.04
4,801.74
0.7982
3,832.75
4,801.72
0.0012
5.76
4,801.67
2.4983
11,996.01
4,801.57
2.7100
13,012.25
4,801.56
1.5558
7,470.27
4,801.50
0.0012
5.76
4,801.46
0.3640
1,747.73
4,801.40
0.0042
20.17
4,801.36
0.2925
1,404.40
4,801.28
0.0012
5.76
4,801.23
0.0060
28.81
4,801.15
2.4986
11,996.15
4,801.10
0.0100
48.01
4,801.09
2.7100
13,010.95
4,801.08
1.4285
6,858.34
4,801.07
0.6810
3,269.53
4,801.06
0.0012
5.76
4,800.93
0.1384
664.45
4,800.88
0.2925
1,404.26
4,800.84
0.0012
5.76
4,800.78
0.0013
6.24
4,800.76
0.1017
488.24
4,800.72
3.5248
16,921.58
4,800.70
0.0012
5.76
4,800.67
2.4988
11,995.91
4,800.66
1.7984
8,633.51
4,800.62
0.7531
3,615.35
4,800.40
0.2937
1,409.88
4,800.39
0.0050
24.00
4,800.30
3.5248
16,920.10
4,800.27
2.7203
13,058.17
4,800.26
5.3568
25,714.03
4,800.18
0.0012
5.76
4,800.16
0.7069
3,393.23
4,800.07
0.2502
1,200.98
4,800.01
0.0206
98.88
4,800.00
2.6332
12,639.36
4,799.99
0.1426
684.48
4,799.98
0.0206
98.88
4,799.97
0.0017
8.16
4,799.96
0.0218
104.64
4,799.95
0.0051
24.48
4,799.91
0.0206
98.88
4,799.90
3.5778
17,173.08
4,799.86
1.5751
7,560.26
4,799.85
0.0015
7.20
4,799.83
1.0493
5,036.46
4,799.80
0.0225
108.00
4,799.78
2.7100
13,007.40
4,799.77
3.2356
15,530.14
4,799.74
0.0216
103.67
4,799.70
0.3836
1,841.16
4,799.68
0.0416
199.67
4,799.60
0.0258
123.83
4,799.57
0.0036
17.28
4,799.55
0.0169
81.11
4,799.52
0.0434
208.30
4,799.51
3.5248
16,917.31
4,799.47
0.7914
3,798.30
4,799.31
0.0167
80.15
4,799.30
2.7112
13,011.86
4,799.29
2.1156
10,153.38
4,799.25
0.0103
49.43
4,799.24
0.0103
49.43
4,799.23
0.0103
49.43
4,799.22
1.0493
5,035.82
4,799.12
0.0118
56.63
4,799.11
3.5248
16,915.90
4,799.10
1.1430
5,485.37
4,799.08
0.0012
5.76
4,798.98
0.3819
1,832.73
4,798.96
0.7807
3,746.55
4,798.86
0.7580
3,637.54
4,798.85
0.4593
2,204.11
4,798.65
3.5248
16,914.28
4,798.64
0.9494
4,555.83
4,798.61
5.0861
24,406.21
4,798.60
2.8537
13,693.76
4,798.53
0.1656
794.64
4,798.50
0.8835
4,239.47
4,798.47
0.2925
1,403.55
4,798.46
0.4005
1,921.78
4,798.43
0.1820
873.31
4,798.42
0.0012
5.76
4,798.31
0.1820
873.29
4,798.30
0.4191
2,010.97
4,798.25
0.4191
2,010.95
4,798.21
3.5248
16,912.73
4,798.20
0.0164
78.69
4,798.17
0.7000
3,358.72
4,798.15
0.4355
2,089.59
4,798.14
0.1656
794.57
4,798.13
2.8001
13,435.24
4,798.12
2.8100
13,482.72
4,798.10
0.4191
2,010.88
4,798.09
0.4000
1,919.24
4,797.99
0.1820
873.23
4,797.98
0.0164
78.69
4,797.90
0.4191
2,010.80
4,797.85
0.4191
2,010.78
4,797.80
0.4191
2,010.76
4,797.77
5.2018
24,957.04
4,730.14
4,797.76
0.3272
1,569.83
4,797.54
3.1268
15,000.95
4,797.32
0.0012
5.76
4,797.28
0.2925
1,403.20
4,797.11
0.4000
1,918.84
4,797.10
0.0012
5.76
4,797.01
0.1000
479.70
4,796.92
0.4000
1,918.77
4,796.91
0.0530
254.24
4,796.88
0.0012
5.76
4,796.73
0.6000
2,878.04
4,796.66
0.0012
5.76
4,796.46
0.7864
3,771.94
4,796.45
2.7100
12,998.38
4,796.44
0.0012
5.76
4,796.40
0.2925
1,402.95
4,796.32
0.3761
1,803.90
4,796.22
0.0012
5.76
4,796.13
0.7053
3,382.71
4,796.00
0.0012
5.76
4,795.97
2.7100
12,997.08
4,795.96
2.3764
11,397.12
4,795.94
0.0530
254.18
4,795.90
0.2925
1,402.80
4,795.78
2.5026
12,001.92
4,795.66
3.5248
16,903.74
4,795.57
0.9068
4,348.62
4,795.56
0.0012
5.75
4,795.47
2.5015
11,995.87
4,795.44
0.8145
3,905.89
4,795.41
2.1111
10,123.59
4,795.36
0.1057
506.87
4,795.35
2.7100
12,995.40
4,795.34
0.0012
5.75
4,795.28
0.0014
6.71
4,795.23
0.2925
1,402.60
4,795.12
0.0012
5.75
4,795.01
0.7988
3,830.25
4,795.00
3.5248
16,901.42
4,794.98
18.1942
87,240.83
4,794.94
2.1111
10,122.60
4,794.90
0.0012
5.75
4,794.88
0.0014
6.71
4,794.87
2.5018
11,995.81
4,794.86
2.7100
12,994.07
4,794.70
15.8408
75,951.88
4,794.69
13.8877
66,587.22
4,794.68
0.0012
5.75
4,794.67
0.2925
1,402.44
4,794.46
0.0012
5.75
4,794.40
0.0014
6.71
4,794.39
0.3642
1,746.12
4,794.33
0.7988
3,829.71
4,794.32
2.5021
11,995.87
4,794.24
0.0012
5.75
4,794.22
1.9851
9,517.01
4,794.19
2.2790
10,925.96
4,794.13
3.5248
16,898.35
4,794.04
2.7100
12,991.85
4,794.02
0.0012
5.75
4,794.00
0.5024
2,408.51
4,793.92
0.8423
4,037.92
4,793.80
0.0012
5.75
4,793.59
0.9670
4,635.40
4,793.58
0.6019
2,885.26
4,793.57
0.2925
1,402.12
4,793.55
0.0060
28.76
4,793.46
0.6253
2,997.35
4,793.36
0.0012
5.75
4,793.26
3.5248
16,895.28
4,793.20
0.1080
517.67
4,793.19
0.7568
3,627.49
4,793.14
0.0012
5.75
4,793.10
2.3752
11,384.57
4,793.09
0.2925
1,401.98
4,793.08
2.7100
12,989.25
4,792.92
0.3512
1,683.27
4,792.81
0.0014
6.71
4,792.71
2.1669
10,385.32
4,792.70
0.0012
5.75
4,792.68
10.4293
49,984.30
4,792.62
0.6252
2,996.35
4,792.61
0.2925
1,401.84
4,792.48
0.0012
5.75
4,792.35
3.9522
18,940.33
4,792.34
0.4169
1,997.93
4,792.33
0.4168
1,997.44
4,792.26
0.0012
5.75
4,792.15
3.9522
18,939.54
4,792.14
0.9251
4,433.21
4,792.04
0.0012
5.75
4,792.01
3.9522
18,938.98
4,792.00
0.0417
199.83
4,791.86
1.9761
9,469.19
4,791.85
3.9522
18,938.35
4,791.84
1.0835
5,191.96
4,791.82
0.2925
1,401.61
4,791.52
2.0170
9,664.50
4,791.44
2.3756
11,382.54
4,791.43
7.9044
37,873.38
4,791.42
10.4325
49,986.49
4,791.36
0.2340
1,121.18
4,791.27
0.2339
1,120.68
4,791.17
0.0014
6.71
4,791.09
2.0171
9,664.11
4,791.08
2.0171
9,664.09
4,791.07
3.9522
18,935.27
4,790.88
2.0609
9,873.52
4,790.87
1.9851
9,510.36
4,790.86
1.5873
7,604.53
4,790.75
2.0290
9,720.43
4,790.74
0.6666
3,193.51
4,790.72
0.0012
5.75
4,790.58
2.0290
9,720.09
4,790.57
4.0918
19,602.05
4,790.56
2.0609
9,872.87
4,790.55
4.1218
19,745.69
4,790.54
4.0818
19,554.03
4,790.53
1.9851
9,509.68
4,790.52
3.9702
19,019.32
4,790.51
4.1138
19,707.20
4,790.50
4.1158
19,716.74
4,790.49
2.3534
11,273.94
4,790.38
1.9851
9,509.38
4,790.37
1.9851
9,509.36
4,790.36
2.0569
9,853.29
4,790.35
2.0579
9,858.06
4,790.23
3.9542
18,941.53
4,790.22
1.9851
9,509.07
4,790.16
3.7094
17,768.62
4,790.07
10.4355
49,986.78
4,790.01
0.3091
1,480.59
4,789.84
0.2173
1,040.83
4,789.52
2.3761
11,380.38
4,789.28
0.0014
6.70
4,789.16
0.0015
7.18
4,788.96
0.0012
5.75
4,788.86
3.9800
19,059.66
4,788.85
2.0290
9,716.58
4,788.82
10.4382
49,986.66
4,788.76
0.2925
1,400.71
4,788.43
0.1908
913.63
4,788.36
0.0019
9.10
4,788.08
0.0024
11.49
4,788.00
0.0031
14.84
4,787.29
0.2925
1,400.28
4,787.20
0.0012
5.74
4,787.18
0.0028
13.40
4,787.16
0.0014
6.70
4,787.01
0.0014
6.70
4,786.59
0.0833
398.72
4,786.55
0.1000
478.66
4,786.37
0.0014
6.70
4,786.25
10.4438
49,986.64
4,785.94
0.0060
28.72
4,785.85
0.2925
1,399.86
4,785.56
0.0014
6.70
4,785.44
0.0012
5.74
4,785.37
0.2925
1,399.72
4,785.35
0.0056
26.80
4,785.00
0.0021
10.05
4,784.96
0.0018
8.61
4,784.94
0.0016
7.66
4,784.81
0.0014
6.70
4,784.59
0.2120
1,014.33
4,784.58
0.2925
1,399.49
4,784.50
0.0042
20.09
4,784.15
0.1000
478.42
4,784.03
0.0017
8.13
4,784.02
0.0035
16.74
4,784.00
0.0011
5.26
4,783.99
0.0026
12.44
4,783.79
0.0016
7.65
4,783.73
0.2925
1,399.24
4,783.70
10.4492
49,985.84
4,783.68
0.0012
5.74
4,783.40
0.0015
7.18
4,783.36
0.0014
6.70
4,783.33
0.0012
5.74
4,783.13
0.1185
566.80
4,783.00
0.0031
14.83
4,782.90
0.2925
1,399.00
4,782.88
0.0014
6.70
4,782.76
0.0012
5.74
4,782.47
0.0209
99.95
4,782.40
0.0014
6.70
4,782.38
0.0101
48.30
4,782.25
0.0014
6.70
4,782.21
0.0060
28.69
4,782.15
0.2925
1,398.78
4,782.14
0.0016
7.65
4,782.00
0.0058
27.74
4,781.95
0.2127
1,017.12
4,781.92
0.0012
5.74
4,781.85
0.0071
33.95
4,781.76
0.0013
6.22
4,781.75
0.1000
478.18
4,781.67
0.2925
1,398.64
4,781.45
0.0013
6.22
4,781.44
9.2908
44,423.40
4,781.23
0.0013
6.22
4,781.21
10.4549
49,987.07
4,781.19
0.2925
1,398.50
4,781.18
0.0014
6.69
4,780.99
0.0012
5.74
4,780.97
0.0012
5.74
4,780.84
0.1908
912.18
4,780.71
0.2925
1,398.36
4,780.51
0.0071
33.94
4,780.50
0.0040
19.12
4,780.23
0.2925
1,398.22
4,780.17
10.4566
49,984.33
4,780.16
0.0012
5.74
4,780.09
0.2436
1,164.43
4,780.00
0.1297
619.97
4,779.81
0.0060
28.68
4,779.76
3.1801
15,200.11
4,779.75
0.2925
1,398.08
4,779.73
0.0013
6.21
4,779.55
0.5000
2,389.78
4,779.51
0.0135
64.52
4,779.48
0.0017
8.13
4,779.37
0.0014
6.69
4,779.27
0.2925
1,397.94
4,779.26
0.0028
13.38
4,779.25
0.0046
21.98
4,779.22
0.0051
24.37
4,779.16
0.0075
35.84
4,779.06
0.0172
82.20
4,779.05
0.0071
33.93
4,779.03
0.0015
7.17
4,779.00
0.0089
42.53
4,778.94
0.0011
5.26
4,778.91
0.0015
7.17
4,778.90
0.0043
20.55
4,778.82
0.0706
337.38
4,778.80
0.0069
32.97
4,778.79
0.2925
1,397.80
4,778.75
0.0019
9.08
4,778.74
0.0019
9.08
4,778.62
0.0020
9.56
4,778.57
0.0016
7.65
4,778.54
0.0021
10.03
4,778.48
0.0015
7.17
4,778.40
0.0012
5.73
4,778.37
0.0012
5.73
4,778.33
1.0430
4,983.80
4,778.32
0.0014
6.69
4,778.31
0.2925
1,397.66
4,778.19
0.0065
31.06
4,778.08
0.0553
264.23
4,778.03
0.0012
5.73
4,778.00
0.0204
97.47
4,777.92
0.0040
19.11
4,777.88
0.0121
57.81
4,777.83
0.2925
1,397.52
4,777.77
0.0104
49.69
4,777.69
0.0291
139.03
4,777.65
0.0012
5.73
4,777.64
0.2289
1,093.60
4,777.46
0.0018
8.60
4,777.44
0.0394
188.23
4,777.41
0.0258
123.26
4,777.40
0.0088
42.04
4,777.35
0.2925
1,397.37
4,777.32
0.0037
17.68
4,777.27
0.0257
122.78
4,777.25
0.0027
12.90
4,777.20
0.0014
6.69
4,777.19
0.0012
5.73
4,777.14
0.0017
8.12
4,777.09
0.0012
5.73
4,777.02
0.0360
171.97
4,777.00
0.0859
410.34
4,776.98
0.1908
911.45
4,776.97
0.0012
5.73
4,776.96
21.0140
100,383.04
4,776.92
0.0019
9.08
4,776.87
0.2925
1,397.23
4,776.76
0.0015
7.17
4,776.74
0.0069
32.96
4,776.69
0.0012
5.73
4,776.66
0.0018
8.60
4,776.64
0.0012
5.73
4,776.60
0.0013
6.21
4,776.47
0.0021
10.03
4,776.42
0.0015
7.16
4,776.40
0.0040
19.11
4,776.39
0.6348
3,032.05
4,776.34
0.1218
581.76
4,776.28
0.0011
5.25
4,776.09
0.0013
6.21
4,776.03
0.0283
135.16
4,776.00
0.0576
275.10
4,775.95
0.0034
16.24
4,775.91
0.2925
1,396.95
4,775.79
0.0011
5.25
4,775.47
0.0014
6.69
4,775.43
0.0039
18.62
4,775.39
0.0020
9.55
4,775.38
0.0011
5.25
4,775.30
0.0017
8.12
4,775.26
0.0090
42.98
4,775.20
0.0013
6.21
4,775.08
0.0048
22.92
4,775.05
0.0019
9.07
4,775.03
0.0056
26.74
4,775.00
0.5498
2,625.30
4,774.95
0.2925
1,396.67
4,774.89
0.0157
74.97
4,774.88
0.0012
5.73
4,774.84
0.0018
8.59
4,774.79
0.0182
86.90
4,774.65
0.0017
8.12
4,774.64
0.0012
5.73
4,774.60
0.0011
5.25
4,774.56
0.0086
41.06
4,774.47
0.2925
1,396.53
4,774.46
0.0012
5.73
4,774.43
0.0023
10.98
4,774.38
0.0146
69.71
4,774.36
0.0024
11.46
4,774.19
0.0249
118.88
4,774.11
0.0066
31.51
4,774.05
0.0015
7.16
4,774.03
0.0013
6.21
4,774.01
0.0053
25.30
4,773.99
0.2925
1,396.39
4,773.89
0.0016
7.64
4,773.81
0.0013
6.21
4,773.79
0.0027
12.89
4,773.64
0.0283
135.09
4,773.52
0.0012
5.73
4,773.51
0.2925
1,396.25
4,773.45
0.0016
7.64
4,773.36
0.0020
9.55
4,773.33
0.0061
29.12
4,773.30
0.0043
20.53
4,773.12
0.0012
5.73
4,773.10
0.1930
921.21
4,773.04
0.0011
5.25
4,773.02
0.0011
5.25
4,773.01
0.2279
1,087.77
4,773.00
0.0331
157.99
4,772.93
0.0018
8.59
4,772.85
0.0014
6.68
4,772.75
0.0012
5.73
4,772.72
0.0021
10.02
4,772.71
0.0011
5.25
4,772.70
0.0048
22.91
4,772.69
1.2803
6,110.48
4,772.55
0.2925
1,395.97
4,772.52
0.0026
12.41
4,772.50
0.0053
25.29
4,772.39
0.0025
11.93
4,772.38
0.0015
7.16
4,772.28
0.0018
8.59
4,772.10
0.0030
14.32
4,772.07
0.0013
6.20
4,772.00
0.8336
3,977.94
4,771.96
0.0017
8.11
4,771.94
0.0283
135.05
4,771.82
0.1446
690.01
4,771.78
0.0105
50.10
4,771.70
0.0013
6.20
4,771.61
0.0052
24.81
4,771.48
0.0013
6.20
4,771.42
0.0319
152.21
4,771.36
0.0012
5.73
4,771.33
0.0026
12.41
4,771.08
0.1185
565.37
4,771.00
0.1467
699.91
4,770.96
0.0844
402.67
4,770.89
0.0163
77.77
4,770.86
41.9101
199,947.22
4,770.83
0.0013
6.20
4,770.80
0.0016
7.63
4,770.73
0.0018
8.59
4,770.38
0.0080
38.16
4,770.23
0.0016
7.63
4,770.21
0.0068
32.44
4,770.14
0.2453
1,170.12
4,770.13
0.0077
36.73
4,770.06
0.0014
6.68
4,770.00
1.5579
7,431.18
4,769.91
0.0493
235.16
4,769.81
0.0293
139.76
4,769.80
0.0012
5.72
4,769.77
0.0081
38.64
4,769.73
0.0023
10.97
4,769.70
0.0012
5.72
4,769.69
0.0025
11.92
4,769.67
0.1219
581.42
4,769.65
0.0364
173.62
4,769.60
0.0012
5.72
4,769.56
0.0013
6.20
4,769.53
0.0027
12.88
4,769.46
0.0030
14.31
4,769.44
0.0051
24.32
4,769.40
0.0012
5.72
4,769.32
0.0012
5.72
4,769.28
0.1908
909.98
4,769.19
0.0285
135.92
4,769.14
0.0019
9.06
4,769.06
0.0041
19.55
4,769.04
0.0020
9.54
4,769.00
0.0255
121.61
4,768.97
0.0013
6.20
4,768.84
0.0041
19.55
4,768.73
0.0014
6.68
4,768.69
0.0012
5.72
4,768.68
0.0015
7.15
4,768.52
0.0023
10.97
4,768.42
0.0012
5.72
4,768.41
0.7078
3,375.08
4,768.35
0.0012
5.72
4,768.32
0.0013
6.20
4,768.30
0.0196
93.46
4,768.18
0.0302
144.00
4,768.17
0.0069
32.90
4,768.03
0.0101
48.16
4,768.00
0.0779
371.43
4,767.70
0.0043
20.50
4,767.69
0.0020
9.54
4,767.65
16.7965
80,079.83
4,767.53
0.0018
8.58
4,767.52
0.0015
7.15
4,767.50
0.0209
99.64
4,767.43
0.0013
6.20
4,767.36
0.0031
14.78
4,767.31
0.0306
145.88
4,767.30
0.0069
32.89
4,767.25
0.0015
7.15
4,767.10
0.0505
240.74
4,767.00
2.4348
11,606.69
4,766.90
0.0209
99.63
4,766.87
0.0209
99.63
4,766.80
0.0012
5.72
4,766.69
0.0013
6.20
4,766.66
0.0370
176.37
4,766.55
0.0019
9.06
4,766.54
0.0013
6.20
4,766.44
0.0012
5.72
4,766.42
0.0718
342.23
4,766.25
0.0013
6.20
4,766.23
0.0012
5.72
4,766.20
0.0011
5.24
4,766.00
0.0757
360.79
4,765.96
0.0155
73.87
4,765.94
0.0170
81.02
4,765.92
0.0012
5.72
4,765.84
0.0024
11.44
4,765.83
0.1447
689.62
4,765.69
0.0025
11.91
4,765.68
0.0017
8.10
4,765.59
0.0069
32.88
4,765.50
0.0151
71.96
4,765.46
0.1908
909.25
4,765.43
0.0153
72.91
4,765.40
0.0062
29.55
4,765.39
0.0016
7.62
4,765.26
0.0013
6.19
4,765.04
0.0014
6.67
4,765.00
0.3294
1,569.59
4,764.87
0.0023
10.96
4,764.83
0.0021
10.01
4,764.74
0.0056
26.68
4,764.73
0.0087
41.45
4,764.70
0.0021
10.01
4,764.57
0.0099
47.17
4,764.44
0.0094
44.79
4,764.40
0.0115
54.79
4,764.28
0.0011
5.24
4,764.27
0.0013
6.19
4,764.25
0.0165
78.61
4,764.09
0.1579
752.25
4,764.04
0.0111
52.88
4,764.01
0.0036
17.15
4,764.00
0.0525
250.11
4,763.94
0.0019
9.05
4,763.79
0.0017
8.10
4,763.72
0.0028
13.34
4,763.70
0.0172
81.94
4,763.63
0.0023
10.96
4,763.54
0.0259
123.38
4,763.51
0.0012
5.72
4,763.48
0.0100
47.63
4,763.47
0.0020
9.53
4,763.42
0.0012
5.72
4,763.31
0.0056
26.67
4,763.26
0.0047
22.39
4,763.14
0.0017
8.10
4,763.05
0.0065
30.96
4,763.04
0.0042
20.00
4,763.01
0.3894
1,854.72
4,763.00
0.0100
47.63
4,762.96
0.0051
24.29
4,762.86
0.0025
11.91
4,762.79
0.0238
113.35
4,762.73
0.0085
40.48
Последние сделки
Цена
Размер
Время
4,797.1100
0.0164
22:59:44
4,797.1100
0.0731
22:59:44
4,797.1000
0.1108
22:59:44
4,797.1000
0.0164
22:59:44
4,797.1000
0.0228
22:59:44
4,797.1100
0.0104
22:59:55
4,797.1000
0.1855
23:00:04
4,797.1000
0.0016
23:00:04
4,797.1000
0.1404
23:00:04
4,797.1100
0.0062
23:00:06
4,797.1100
0.0036
23:00:07
4,797.1100
0.0060
23:00:10
4,797.1000
0.3158
23:00:13
4,797.1000
0.1656
23:00:13
4,797.1000
0.0057
23:00:13
4,797.1100
0.0013
23:00:26
4,797.1000
0.1851
23:00:34
4,797.1100
0.1498
23:00:48
4,797.3000
0.2925
23:00:58
4,797.3000
0.1476
23:00:58
4,797.3100
0.0012
23:00:59
4,797.3000
0.0170
23:01:04
4,797.3000
0.0164
23:01:04
4,797.3000
0.1656
23:01:04
4,797.3000
0.0562
23:01:04
4,797.5000
0.0150
23:01:13
4,797.5000
0.0014
23:01:13
4,797.5100
0.0136
23:01:13
4,797.5100
0.1042
23:01:13
4,797.7000
0.0164
23:01:13
4,797.7600
0.0012
23:01:13
4,797.9700
0.0164
23:01:13
4,797.9700
0.0324
23:01:13
4,797.9700
0.1276
23:01:13
4,797.9800
0.0012
23:01:13
4,797.9800
0.0164
23:01:13
4,798.2000
0.0012
23:01:13
4,798.2000
0.0164
23:01:13
4,798.4200
0.0012
23:01:13
4,798.4300
0.0222
23:01:13
4,798.4300
0.0820
23:01:14
4,798.4300
0.0122
23:01:14
4,798.4300
0.0410
23:01:14
4,798.4300
0.1052
23:01:14
4,798.4300
0.2174
23:01:14
4,798.4500
0.0040
23:01:14
4,798.4500
0.0038
23:01:14
4,798.4500
0.0023
23:01:14
4,798.4500
0.0027
23:01:14
4,798.4500
0.0022
23:01:14
4,798.4500
0.0049
23:01:14
4,798.6300
0.0164
23:01:18
4,798.6300
0.2083
23:01:18
4,798.6300
0.1000
23:01:18
4,798.6300
0.1899
23:01:18
4,798.6300
0.0886
23:01:18
4,798.6400
0.0012
23:01:29
4,798.8600
0.0012
23:01:29
4,798.8700
0.0018
23:01:29
4,798.8700
0.0026
23:01:29
4,798.9600
0.0102
23:01:29
4,798.9500
0.0164
23:01:40
4,798.9500
0.2083
23:01:40
4,798.9500
0.1142
23:01:40
4,798.9500
0.2519
23:01:44
4,798.9500
0.0523
23:01:44
4,798.9600
0.0157
23:01:48
4,798.9600
0.0113
23:01:48
4,798.9600
0.0051
23:01:48
4,798.9600
0.0552
23:01:48
4,798.9500
0.0150
23:01:54
4,798.9500
0.1933
23:01:59
4,798.9500
0.1000
23:01:59
4,798.9500
0.0030
23:01:59
4,798.9500
0.0164
23:01:59
4,798.7300
0.0815
23:01:59
4,798.7300
0.2083
23:02:12
4,798.7200
0.0077
23:02:12
4,798.5200
3.1249
23:02:12
4,798.4200
0.0012
23:02:12
4,798.2000
0.0012
23:02:13
4,798.2000
0.0045
23:02:13
4,798.2000
0.2083
23:02:13
4,797.9800
0.0012
23:02:13
4,797.9800
0.0164
23:02:13
4,797.7600
0.0012
23:02:28
4,797.7600
0.0164
23:02:28
4,797.7600
0.0373
23:02:28
4,797.7600
0.2083
23:02:28
4,797.7600
0.1656
23:02:28
4,797.7600
0.1622
23:02:28
4,797.7600
0.0016
23:02:33
4,797.7600
0.1583
23:02:39
4,797.7600
0.0340
23:02:39
4,797.7600
0.0016
23:02:49
4,797.7600
0.0054
23:02:58
4,797.7600
0.0410
23:02:58
4,797.7600
0.0164
23:02:58
4,797.7600
0.2083
23:02:58
4,797.7600
0.0763
23:02:58