![PWR [TRADE]](https://pay.pwr.by/assets/images/logo-rectangle.png?v=1775052884){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
0.6795
Откр.
0.67070000
Низкий
0.66560000
Высокий
0.69250000
Объем
6,698,859
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
0.86
100.0000
85.50
0.85
43.8000
37.41
0.85
285.5000
243.56
0.85
61.0000
51.97
0.85
422.6000
359.42
0.85
527.0000
448.00
0.85
4,221.9000
3,588.62
0.85
40.0000
33.99
0.85
14.4000
12.23
0.85
116.8000
99.16
0.85
284.0000
240.86
0.85
13.1000
11.11
0.85
2,075.4000
1,757.86
0.85
6.7000
5.67
0.85
47.0000
39.78
0.85
86.7000
73.35
0.85
12,321.3000
10,416.43
0.85
7.0000
5.92
0.85
1,708.6000
1,444.11
0.85
623.9000
527.20
0.84
86.7000
73.24
0.84
286.8000
242.23
0.84
43.8000
36.95
0.84
167.0000
140.85
0.84
14.4000
12.14
0.84
38.7000
32.60
0.84
6.3000
5.31
0.84
685.7000
576.95
0.84
205.9000
172.96
0.84
429.5000
360.74
0.84
11.4000
9.57
0.84
401.5000
336.78
0.84
24.2000
20.29
0.84
146.5000
122.81
0.84
30,527.2000
25,581.79
0.84
95.2000
79.67
0.84
3,768.8000
3,153.73
0.84
14.4000
12.04
0.84
113.1000
94.44
0.83
21.6000
18.03
0.83
314.0000
261.84
0.83
9.0000
7.50
0.83
43.8000
36.50
0.83
254.1000
211.26
0.83
368.6000
306.31
0.83
2,950.1000
2,448.58
0.83
14.4000
11.95
0.83
488.5000
405.36
0.83
11.4000
9.46
0.83
12.9000
10.70
0.83
7.8000
6.46
0.83
255.3000
211.39
0.83
6.5000
5.38
0.83
431.3000
356.69
0.83
426.9000
353.00
0.83
483.8000
399.96
0.83
258.7000
213.84
0.83
100.0000
82.60
0.83
522.7000
431.70
0.83
32.4000
26.76
0.83
571.7000
471.65
0.82
6.2000
5.11
0.82
65.4000
53.88
0.82
14.4000
11.86
0.82
43.8000
36.04
0.82
423.0000
347.71
0.82
13.0000
10.68
0.82
3,909.3000
3,210.32
0.82
2,394.8000
1,963.74
0.82
7.8000
6.39
0.82
11.4000
9.34
0.82
693.4000
567.83
0.82
351.2000
287.32
0.82
90.5000
74.03
0.82
589.0000
481.74
0.82
14.4000
11.77
0.82
167.0000
136.36
0.82
16.1000
13.14
0.82
43.6000
35.58
0.82
587.0000
478.93
0.82
148.6000
121.11
0.81
634.0000
516.65
0.81
13.2000
10.74
0.81
6.6000
5.36
0.81
43.8000
35.59
0.81
623.8000
506.59
0.81
14.4000
11.68
0.81
7.8000
6.32
0.81
64.5000
52.26
0.81
2,597.0000
2,103.57
0.81
354.7000
287.20
0.81
11.4000
9.22
0.81
580.0000
468.58
0.81
13.3000
10.72
0.81
199.0000
160.20
0.80
14.4000
11.59
0.80
12.7000
10.22
0.80
511.3000
410.93
0.80
13.6000
10.93
0.80
167.0000
134.17
0.80
3,110.1000
2,495.23
0.80
43.8000
35.13
0.80
18.0000
14.43
0.80
7.8000
6.25
0.80
22.4000
17.93
0.80
17,098.0000
13,678.40
0.80
725.5000
580.33
0.80
582.0000
465.48
0.80
1,134.8000
906.71
0.80
1,340.3000
1,070.77
0.80
587.0000
468.90
0.80
14.4000
11.50
0.80
17.7000
14.13
0.80
13.4000
10.70
0.80
6.7000
5.35
0.80
46.7000
37.27
0.80
295.6000
235.89
0.80
585.0000
466.77
0.80
589.0000
469.32
0.80
561.4000
446.99
0.80
588.0000
467.93
0.80
24.7000
19.65
0.80
84.9000
67.50
0.80
1,616.3000
1,284.96
0.79
587.0000
466.55
0.79
555.0000
440.56
0.79
305.5000
242.32
0.79
583.0000
462.20
0.79
30.5000
24.17
0.79
12.6000
9.98
0.79
197.5000
156.48
0.79
7.8000
6.18
0.79
50.2000
39.74
0.79
15.7000
12.42
0.79
80.4000
63.60
0.79
13.5000
10.68
0.79
167.0000
132.00
0.79
66.4000
52.46
0.79
582.0000
459.72
0.79
585.0000
461.45
0.79
11.4000
8.99
0.79
586.0000
461.65
0.79
982.1000
773.21
0.79
2,206.8000
1,736.75
0.79
14.4000
11.33
0.79
16.7000
13.13
0.79
150.0000
117.96
0.79
167.8000
131.91
0.79
566.8000
445.50
0.79
582.0000
457.34
0.79
50.1000
39.35
0.78
584.0000
458.32
0.78
224.8000
176.24
0.78
651.3000
510.49
0.78
13.7000
10.73
0.78
116.7000
91.42
0.78
7.8000
6.11
0.78
197.2000
154.41
0.78
100.0000
78.29
0.78
12.7000
9.94
0.78
90.3000
70.61
0.78
43.8000
34.22
0.78
14.4000
11.24
0.78
25,372.8000
19,790.78
0.78
735.5000
572.22
0.78
11.4000
8.87
0.78
167.0000
129.88
0.78
18.9000
14.70
0.78
38.7000
30.09
0.78
38.0000
29.53
0.78
1,476.4000
1,147.16
0.78
13.7000
10.63
0.78
175.2000
135.96
0.78
7.1000
5.50
0.77
14.4000
11.15
0.77
7.8000
6.04
0.77
24.3000
18.78
0.77
12.9000
9.96
0.77
76.2000
58.85
0.77
43.8000
33.76
0.77
447.6000
344.65
0.77
603.9000
464.88
0.77
30.0000
23.07
0.77
14.4000
11.07
0.77
558.4000
428.80
0.77
11.4000
8.75
0.77
111.4000
85.50
0.77
450.2000
345.17
0.77
167.0000
127.79
0.77
101.2000
77.42
0.76
7.8000
5.97
0.76
10.2000
7.80
0.76
13.0000
9.93
0.76
40.3000
30.77
0.76
427.0000
325.80
0.76
14.4000
10.98
0.76
81.9000
62.42
0.76
14.1000
10.74
0.76
50.0000
38.08
0.76
43.8000
33.31
0.76
13,048.2000
9,916.63
0.76
2,835.6000
2,154.77
0.76
589.0000
447.52
0.76
1,976.2000
1,499.94
0.76
14.5000
11.00
0.76
94.2000
71.42
0.76
17,149.2000
12,999.09
0.76
596.0000
451.65
0.76
11.4000
8.63
0.76
10.2000
7.72
0.76
14.4000
10.90
0.76
2,674.6000
2,024.40
0.76
597.0000
451.81
0.76
51.1000
38.67
0.76
25.8000
19.52
0.76
105.5000
79.79
0.76
1,795.6000
1,357.29
0.76
14.9000
11.26
0.76
282.5000
213.29
0.75
14.1000
10.64
0.75
25.7000
19.36
0.75
167.0000
125.73
0.75
2,249.8000
1,692.75
0.75
32.3000
24.29
0.75
593.0000
445.88
0.75
599.0000
450.33
0.75
6.7000
5.04
0.75
14.4000
10.82
0.75
17,027.4000
12,770.55
0.75
645.0000
483.69
0.75
587.0000
440.13
0.75
10.2000
7.65
0.75
133.0000
99.66
0.75
701.7000
525.57
0.75
156.0000
116.83
0.75
8.1000
6.07
0.75
1,812.2000
1,355.53
0.75
597.0000
446.50
0.75
14.2000
10.61
0.75
450.8000
336.93
0.75
18.1000
13.52
0.75
594.0000
443.60
0.75
7.8000
5.82
0.75
596.0000
444.56
0.75
14.4000
10.74
0.75
8.1000
6.04
0.75
5,153.6000
3,839.43
0.74
46.7000
34.74
0.74
588.0000
437.41
0.74
588.0000
437.35
0.74
10.2000
7.57
0.74
7.2000
5.34
0.74
326.7000
242.35
0.74
8.1000
6.01
0.74
15.0000
11.12
0.74
167.0000
123.71
0.74
14.4000
10.66
0.74
692.6000
512.59
0.74
2,530.4000
1,872.50
0.74
617.4000
456.81
0.74
14.4000
10.65
0.74
43.8000
32.39
0.74
18.0000
13.31
0.74
130.0000
96.10
0.74
151.2000
111.74
0.74
443.7000
327.45
0.74
599.0000
442.00
0.74
50.0000
36.89
0.74
7.8000
5.75
0.74
25.8000
19.03
0.74
11.4000
8.40
0.74
422.3000
310.81
0.74
598.0000
440.07
0.74
10.2000
7.50
0.73
1,471.6000
1,080.74
0.73
14.4000
10.57
0.73
217.9000
159.94
0.73
14.6000
10.71
0.73
20.0000
14.67
0.73
110.0000
80.63
0.73
7.7000
5.64
0.73
30.0000
21.98
0.73
13.6000
9.95
0.73
7.0000
5.12
0.73
8.3000
6.07
0.73
2,046.8000
1,494.16
0.73
50.0000
36.50
0.73
21.6000
15.75
0.73
43.8000
31.93
0.73
763.0000
556.15
0.73
609.0000
443.84
0.73
22.2000
16.17
0.73
7.3000
5.32
0.73
619.9000
451.23
0.73
10.2000
7.42
0.73
57.0000
41.48
0.73
13.7000
9.97
0.73
107.3000
78.04
0.73
8.3000
6.04
0.73
14.8000
10.76
0.73
11.5000
8.35
0.73
18.7000
13.58
0.73
2,218.0000
1,610.27
0.73
72.9000
52.92
0.73
7.3000
5.30
0.73
7.0000
5.08
0.73
150.0000
108.77
0.73
1,565.2000
1,134.77
0.72
8.3000
6.02
0.72
29.2000
21.16
0.72
8.3000
6.01
0.72
7.4000
5.35
0.72
336.2000
243.07
0.72
57.7000
41.68
0.72
113.0000
81.61
0.72
8.4000
6.06
0.72
10.2000
7.35
0.72
3,655.0000
2,631.60
0.72
24.9000
17.93
0.72
211.3000
152.09
0.72
7.8000
5.61
0.72
166.2000
119.50
0.72
30.0000
21.56
0.72
43.8000
31.48
0.72
8.4000
6.03
0.72
165.0000
118.49
0.72
215.3000
154.59
0.72
14.4000
10.33
0.72
14.6000
10.47
0.72
167.0000
119.76
0.72
542.1000
388.63
0.72
10.0000
7.17
0.72
8.4000
6.02
0.72
115.8000
82.95
0.72
130.8000
93.67
0.72
652.0000
466.70
0.72
2,625.5000
1,877.23
0.71
542.1000
387.55
0.71
8.4000
6.00
0.71
7.5000
5.36
0.71
658.0000
469.75
0.71
622.0000
443.98
0.71
282.0000
201.24
0.71
17.2000
12.27
0.71
15.0000
10.70
0.71
8.5000
6.06
0.71
834.8000
594.88
0.71
38.7000
27.57
0.71
14.4000
10.25
0.71
2,910.0000
2,071.05
0.71
8.5000
6.04
0.71
10.1000
7.18
0.71
3,138.1000
2,230.25
0.71
7.8000
5.54
0.71
143.2000
101.69
0.71
209,603.0000
148,818.13
0.71
688.0000
488.41
0.71
8.3000
5.89
0.71
316.2000
224.25
0.71
1,974.0000
1,399.37
0.71
981.5000
695.69
0.71
699.0000
495.38
0.71
1,841.3000
1,304.75
0.71
2,577.9000
1,826.18
0.71
52.3000
37.04
0.71
53,883.0000
38,149.16
0.71
625.0000
442.44
0.71
652.0000
461.49
0.71
16.9000
11.96
0.71
8.5000
6.01
0.71
28.0000
19.80
0.71
1,348.0000
952.90
0.71
20.2000
14.27
0.71
38.1000
26.92
0.71
699.0000
493.42
0.71
1,393.4000
983.46
0.71
653.0000
460.82
0.71
175.6000
123.90
0.71
23.9000
16.85
0.70
2,011.0000
1,417.55
0.70
685.0000
482.79
0.70
8.6000
6.06
0.70
1,387.7000
976.94
0.70
8.6000
6.05
0.70
423.7000
297.82
0.70
465.2000
326.94
0.70
500.0000
351.25
0.70
255.2000
179.20
0.70
7,877.6000
5,530.08
0.70
699.0000
490.63
0.70
312.5000
219.31
0.70
7.3000
5.12
0.70
458.6000
321.66
0.70
7.8000
5.47
0.70
23.0000
16.13
0.70
2,874.0000
2,014.39
0.70
23.0000
16.10
0.70
33,999.6000
23,803.12
0.70
40,034.3000
28,024.01
0.70
695.0000
486.43
0.70
10,713.5000
7,497.31
0.70
10.2000
7.14
0.70
144.7000
101.22
0.70
3,762.8000
2,631.70
0.70
8.6000
6.01
0.70
33.1000
23.14
0.70
707.9000
494.75
0.70
1,385.0000
967.84
0.70
1,590.6000
1,111.35
0.70
10.9000
7.61
0.70
2,008.6000
1,402.81
0.70
3,760.9000
2,626.24
0.70
8.6000
6.00
0.70
10.9000
7.61
0.70
2,732.8000
1,907.22
0.70
693.6000
483.99
0.70
10.9000
7.60
0.70
3,662.0000
2,554.25
0.70
10.9000
7.60
0.70
8.7000
6.07
0.70
10.9000
7.60
0.70
1,393.7000
971.27
0.70
1,397.9000
974.06
0.70
41.2000
28.70
0.70
10.9000
7.59
0.70
3,000.0000
2,089.20
0.70
8.7000
6.06
0.70
10.8000
7.52
0.70
8.7000
6.06
0.70
10.8000
7.52
0.70
3,175.6000
2,209.58
0.70
27,006.1000
18,788.14
0.70
10.8000
7.51
0.70
8.7000
6.05
0.70
10.8000
7.51
0.70
8.7000
6.05
0.70
510.8000
355.01
0.69
8.7000
6.04
0.69
10.9000
7.57
0.69
7.5000
5.21
0.69
8.7000
6.04
0.69
3,178.5000
2,207.15
0.69
8.7000
6.04
0.69
110.8000
76.91
0.69
8.7000
6.04
0.69
10.9000
7.56
0.69
30,123.1000
20,896.39
0.69
2,771.5000
1,922.31
0.69
328.7000
227.95
0.69
8.7000
6.03
0.69
10.9000
7.56
0.69
8.7000
6.03
0.69
3,185.3000
2,207.09
0.69
3,174.8000
2,199.50
0.69
1,463.7000
1,013.90
0.69
1,320.6000
914.65
0.69
500.0000
346.25
0.69
3,185.2000
2,205.43
0.69
10.9000
7.55
0.69
459.3000
317.93
0.69
429.6000
297.33
0.69
105.4000
72.94
0.69
1,464.1000
1,012.86
0.69
3,673.0000
2,540.61
0.69
1,455.6000
1,006.69
0.69
1,655.0000
1,144.43
0.69
156.1000
107.93
0.69
8.7000
6.01
0.69
15,231.1000
10,526.21
0.69
145.3000
100.40
0.69
1,456.8000
1,006.50
0.69
534.9000
369.51
0.69
7,444.5000
5,141.92
0.69
609.1000
420.64
0.69
177.4000
122.49
0.69
10,487.3000
7,240.43
0.69
1,479.8000
1,021.51
0.69
10.9000
7.52
0.69
675.2000
465.89
0.69
3,019.8000
2,083.36
0.69
371.3000
256.12
0.69
5,919.5000
4,082.68
0.69
19.7000
13.59
0.69
8,785.1000
6,057.33
0.69
175.3000
120.85
0.69
4,065.5000
2,802.35
0.69
175.3000
120.82
0.69
1,728.7000
1,191.25
0.69
1,948.2000
1,342.31
0.69
186.2000
128.27
0.69
186.2000
128.25
0.69
1,526.7000
1,051.44
0.69
3,654.9000
2,516.76
0.69
1,553.6000
1,069.65
0.69
1,941.9000
1,336.80
0.69
908.5000
625.32
0.69
2,178.0000
1,498.90
0.69
2,545.5000
1,751.56
0.69
799.3000
549.92
0.69
120.0000
82.55
0.68
0.69
368.5000
253.45
0.69
511.9000
352.03
0.69
891.0000
612.65
0.69
3,098.5000
2,130.22
0.69
8,949.2000
6,151.68
0.69
7,206.8000
4,953.23
0.69
17,392.6000
11,952.19
0.69
20,215.0000
13,889.73
0.69
21,751.5000
14,943.28
0.69
9,444.8000
6,487.63
0.69
7,852.2000
5,392.89
0.69
8,025.0000
5,510.77
0.69
14,583.2000
10,012.83
0.69
6,833.7000
4,691.34
0.69
9,188.9000
6,307.26
0.69
5,457.6000
3,745.55
0.69
8,897.1000
6,105.19
0.69
16,968.2000
11,641.88
0.69
4,190.9000
2,874.96
0.69
5,313.7000
3,644.67
0.69
331.8000
227.55
0.69
1,621.1000
1,111.59
0.69
175.3000
120.19
0.69
2,830.8000
1,940.51
0.69
301.7000
206.79
0.69
11,961.0000
8,196.87
0.69
45.6000
31.25
0.69
955.7000
654.75
0.69
690.2000
472.79
0.68
186.3000
127.60
0.68
4,847.8000
3,319.77
0.68
311.1000
213.01
0.68
1,633.1000
1,118.02
0.68
12,645.3000
8,655.71
0.68
805.7000
551.42
0.68
437.6000
299.45
0.68
311.4000
213.06
0.68
15,088.3000
10,321.91
0.68
19.8000
13.54
0.68
1,469.6000
1,005.06
0.68
580.0000
396.60
0.68
2,439.6000
1,667.95
0.68
14,860.9000
10,158.91
0.68
166.5000
113.80
0.68
331.2000
226.34
0.68
3,530.2000
2,411.83
0.68
3,572.8000
2,440.58
0.68
3,751.4000
2,562.21
0.68
2,718.1000
1,856.19
0.68
19.7000
13.45
0.68
145.1000
99.06
0.68
520.6000
355.31
0.68
1,598.1000
1,090.54
0.68
30,129.5000
20,554.34
0.68
1,305.9000
890.75
0.68
145.2000
99.03
0.68
19.8000
13.50
0.68
2,278.0000
1,553.14
0.68
3,371.4000
2,298.28
0.68
2,298.6000
1,566.73
0.68
2,001.1000
1,363.75
0.68
145.4000
99.08
0.68
19.9000
13.56
0.68
1,305.9000
889.58
0.68
165.3000
112.57
0.68
2,288.5000
1,558.24
0.68
8.9000
6.06
0.68
214.1000
145.67
0.68
4,540.9000
3,089.17
0.68
16,059.8000
10,920.66
0.68
17.2000
11.69
0.68
27,548.1000
18,716.18
0.68
2,296.9000
1,560.05
0.68
14.8000
10.05
0.68
3,000.0000
2,036.40
0.68
8.9000
6.04
0.68
3,242.3000
2,199.25
0.68
5,816.2000
3,944.55
0.68
8.9000
6.03
0.68
3,746.9000
2,538.52
0.68
43.8000
29.65
0.68
8.9000
6.02
0.68
8.9000
6.02
0.68
34,010.9000
22,984.57
0.68
595.2000
401.76
0.67
2,301.3000
1,553.15
0.67
199.7000
134.76
0.67
36.1000
24.35
0.67
10,000.0000
6,743.00
0.67
7.6000
5.12
0.67
9.0000
6.07
0.67
148.3000
99.95
0.67
7.8000
5.26
0.67
9.0000
6.06
0.67
14.9000
10.02
0.67
511.1000
343.71
0.67
9.0000
6.05
0.67
88.0000
59.15
0.67
167.0000
112.24
0.67
9.0000
6.04
0.67
615.6000
413.13
0.67
12,343.8000
8,270.35
0.67
2,051.8000
1,374.50
0.67
23.4000
15.67
0.67
14.5000
9.69
0.67
2,000.0000
1,337.00
0.67
299.4000
200.00
0.67
9.0000
6.01
0.67
523.0000
349.10
0.67
7.5000
5.01
0.67
43.8000
29.20
0.67
14.6000
9.73
0.67
15.1000
10.06
0.67
41,478.1000
27,624.41
0.67
10.2000
6.79
0.67
3,967.5000
2,638.39
0.66
7.8000
5.19
0.66
140.0000
93.06
0.66
14.4000
9.57
0.66
8.3000
5.51
0.66
9.1000
6.04
0.66
900.0000
597.24
0.66
1,000.0000
663.50
0.66
1,000.0000
663.40
0.66
1,000.0000
663.30
0.66
1,000.0000
663.20
0.66
1,000.0000
663.10
0.66
1,000.0000
663.00
0.66
1,000.0000
662.90
0.66
1,000.0000
662.80
0.66
1,000.0000
662.70
0.66
1,000.0000
662.60
0.66
3,601.3000
2,385.86
0.66
1,009.1000
668.43
0.66
1,000.0000
662.30
0.66
1,000.0000
662.20
0.66
1,029.8000
681.83
0.66
1,045.0000
691.79
0.66
850.0000
562.45
0.66
1,000.0000
661.60
0.66
1,000.0000
661.50
0.66
1,000.0000
661.40
0.66
1,167.0000
771.74
0.66
1,000.0000
661.20
0.66
1,008.0000
666.39
0.66
1,300.0000
859.30
0.66
1,007.8000
666.06
0.66
1,000.0000
660.80
0.66
1,000.0000
660.70
0.66
1,009.1000
666.61
0.66
1,000.0000
660.50
0.66
1,000.0000
660.40
0.66
1,000.0000
660.30
0.66
1,000.0000
660.20
0.66
1,015.2000
670.13
0.66
6,487.9000
4,282.01
0.66
14.4000
9.50
0.66
18.2000
12.00
0.66
379.3000
249.96
0.66
16.8000
11.07
0.66
9.2000
6.06
0.66
18.8000
12.38
0.66
44.0000
28.97
0.66
34.2000
22.51
0.66
8.0000
5.26
0.66
8.0000
5.26
0.66
501.0000
329.41
0.66
7.7000
5.06
0.66
1,543.0000
1,013.75
0.66
48.0000
31.50
0.66
43.8000
28.74
0.66
15.5000
10.16
0.66
9.2000
6.03
0.66
1,264.3000
828.12
0.65
25.8000
16.88
0.65
8.0000
5.23
0.65
15.4000
10.07
0.65
9.2000
6.01
0.65
10.2000
6.66
0.65
3,224.5000
2,104.63
0.65
501.0000
326.90
0.65
101.4000
66.14
0.65
7.7000
5.02
0.65
9.3000
6.06
0.65
32.9000
21.42
0.65
167.0000
108.65
0.65
10,170.4000
6,610.76
0.65
9.3000
6.04
0.65
14.4000
9.35
0.65
8.3000
5.39
0.65
308.4000
200.00
0.65
9.3000
6.03
0.65
15.5000
10.04
0.65
539.7000
349.46
0.65
154.5000
99.95
0.65
8.5000
5.50
0.65
7.8000
5.04
0.65
10.2000
6.59
0.65
9.3000
6.01
0.65
43.8000
28.29
0.65
4,905.5000
3,164.05
0.64
14.4000
9.28
0.64
9.4000
6.06
0.64
11.4000
7.34
0.64
627.5000
403.92
0.64
31.0000
19.95
0.64
31.7000
20.38
0.64
501.0000
321.89
0.64
43.2000
27.74
0.64
33.0000
21.19
0.64
15.7000
10.07
0.64
7.8000
5.00
0.64
952.7000
610.68
0.64
100.0000
64.08
0.64
4,378.7000
2,805.00
0.64
167.0000
106.91
0.64
10.2000
6.53
0.64
86,800.4000
55,552.26
0.64
50.0000
31.99
0.64
14.4000
9.21
0.64
9.0000
5.75
0.64
1,245.3000
795.75
0.64
54.8000
34.99
0.64
4,224.2000
2,695.04
0.64
501.0000
319.39
0.64
9.5000
6.05
0.64
16.7000
10.62
0.64
43.8000
27.83
0.64
509.0000
323.22
0.63
14.4000
9.14
0.63
8.3000
5.26
0.63
21.6000
13.69
0.63
9.5000
6.02
0.63
9.4000
5.95
0.63
501.0000
316.88
0.63
434.0000
274.37
0.63
9.6000
6.06
0.63
313.3000
197.54
0.63
3,754.4000
2,365.27
0.63
167.0000
105.19
0.63
14.4000
9.07
0.63
16.8000
10.58
0.63
83.5000
52.54
0.63
64.3000
40.41
0.63
318.4000
199.99
0.63
511.2000
320.78
0.63
66.0000
41.39
0.63
112.0000
70.22
0.63
9.6000
6.01
0.63
639.2000
399.50
0.62
20.0000
12.49
0.62
17.0000
10.60
0.62
11.4000
7.11
0.62
84.0000
52.30
0.62
518.6000
322.83
0.62
17.6000
10.95
0.62
35.2000
21.89
0.62
1,608.4000
999.94
0.62
80.6000
50.08
0.62
1,216.7000
755.94
0.62
133.6000
82.97
0.62
847.7000
526.00
0.62
9.0000
5.58
0.62
14.4000
8.93
0.62
9,690.1000
6,008.83
0.62
78,484.2000
48,660.20
0.62
1,481.5000
918.23
0.62
167.0000
103.49
0.62
8.3000
5.14
0.62
16.1000
9.96
0.62
162.4000
100.43
0.62
24.6000
15.21
0.62
17.2000
10.63
0.62
501.0000
309.37
0.62
9.4000
5.80
0.62
316.3000
195.00
0.62
8.2000
5.05
0.62
9.7000
5.98
0.62
16.2000
9.97
0.62
9.8000
6.03
0.62
14.4000
8.86
0.62
10.2000
6.28
0.62
31.3000
19.25
0.62
559.7000
344.22
0.61
92.6000
56.90
0.61
8.2000
5.04
0.61
19.3000
11.84
0.61
11.4000
6.99
0.61
443.2000
271.64
0.61
501.0000
306.86
0.61
17.3000
10.59
0.61
8.2000
5.02
0.61
9.9000
6.06
0.61
81.8000
49.99
0.61
16,545.0000
10,109.00
0.61
14.4000
8.80
0.61
454.8000
277.52
0.61
8.2000
5.00
0.61
9,266.8000
5,652.75
0.61
167.0000
101.84
0.61
10.2000
6.21
0.61
8.3000
5.05
0.61
1,549.2000
941.91
0.61
8.6000
5.23
0.61
501.0000
304.36
0.61
1,417.7000
860.69
0.61
1,716.1000
1,040.99
0.61
17.5000
10.61
0.61
22.7000
13.76
0.61
31.3000
18.97
0.61
9.0000
5.45
0.61
583.6000
353.08
0.60
1,654.8000
1,000.99
0.60
52.1000
31.47
0.60
2,213.9000
1,337.20
0.60
10.2000
6.15
0.60
1,907.1000
1,149.98
0.60
11.4000
6.87
0.60
501.0000
301.85
0.60
35.4000
21.31
0.60
634.5000
381.97
0.60
14.4000
8.66
0.60
33.2000
19.96
0.60
2,002.0000
1,203.20
0.60
14.4000
8.65
0.60
17.7000
10.63
0.60
166.6000
99.99
0.60
26.7000
16.02
0.60
28,904.3000
17,342.58
0.60
16.6000
9.94
0.60
8.4000
5.02
0.60
20.0000
11.96
0.60
517.7000
309.33
0.60
10.2000
6.09
0.60
15.0000
8.96
0.60
684.5000
408.58
0.60
8.4000
5.01
0.60
167.9000
99.98
0.60
17.8000
10.59
0.60
1,762.4000
1,048.63
0.59
8.5000
5.05
0.59
43.8000
26.00
0.59
8,459.1000
5,020.48
0.59
37.4000
22.19
0.59
10,936.5000
6,487.53
0.59
11.4000
6.76
0.59
529.4000
313.67
0.59
14.4000
8.53
0.59
8.5000
5.03
0.59
80.0000
47.36
0.59
10.2000
6.03
0.59
84.7000
50.06
0.59
216.8000
127.98
0.59
8.5000
5.02
0.59
2,896.5000
1,708.94
0.59
9.9000
5.84
0.59
3,573.4000
2,107.23
0.59
18.0000
10.61
0.59
8.6000
5.06
0.59
14.4000
8.46
0.59
501.1000
294.40
0.59
366.9000
215.37
0.59
103.8000
60.84
0.59
10.2000
5.97
0.59
28.6000
16.75
0.59
501.1000
293.14
0.58
8.6000
5.02
0.58
37.0000
21.61
0.58
58.2000
33.95
0.58
10.2000
5.95
0.58
539.8000
314.43
0.58
11.4000
6.64
0.58
8.6000
5.01
0.58
100.0000
58.11
0.58
2,002.0000
1,163.16
0.58
425.2000
246.96
0.58
25,192.4000
14,624.19
0.58
8.7000
5.05
0.58
36,190.6000
20,990.55
0.58
10.2000
5.91
0.58
14.4000
8.34
0.58
1,136.6000
657.86
0.58
18.3000
10.59
0.58
8.7000
5.03
0.58
501.1000
289.39
0.58
8.7000
5.01
0.58
942.1000
541.71
0.57
14.4000
8.27
0.57
19.0000
10.91
0.57
18.5000
10.60
0.57
43.8000
25.09
0.57
8.8000
5.03
0.57
676.5000
386.96
0.57
167.0000
95.44
0.57
10.3000
5.88
0.57
23.2000
13.23
0.57
17,827.8000
10,161.85
0.57
144.6000
82.31
0.57
10.2000
5.80
0.57
6,608.9000
3,755.18
0.57
8.9000
5.06
0.57
150.0000
85.20
0.57
45.1000
25.61
0.57
9.0000
5.10
0.57
8.9000
5.04
0.57
177.8000
100.62
0.57
14.4000
8.15
0.57
100.0000
56.50
0.56
10.4000
5.87
0.56
8.9000
5.02
0.56
10.2000
5.74
0.56
43.8000
24.64
0.56
18.9000
10.63
0.56
167.0000
93.90
0.56
8.9000
5.00
0.56
11.4000
6.40
0.56
14.4000
8.08
0.56
30.0000
16.84
0.56
17.8000
9.97
0.56
9.0000
5.04
0.56
300.0000
168.00
0.56
9.0000
5.02
0.56
10.2000
5.69
0.56
19.0000
10.59
0.56
14.4000
8.02
0.56
21.6000
12.02
0.56
9.0000
5.00
0.56
9.1000
5.05
0.55
9.1000
5.04
0.55
167.0000
92.38
0.55
20.0000
11.06
0.55
14.4000
7.96
0.55
10.6000
5.86
0.55
9.1000
5.02
0.55
43.8000
24.18
0.55
29.4000
16.23
0.55
11.4000
6.29
0.55
21.5000
11.85
0.55
909.0000
500.95
0.55
9.1000
5.01
0.55
50,114.1000
27,562.76
0.55
14.4000
7.90
0.55
255.6000
140.09
0.55
10.9000
5.96
0.55
19.4000
10.61
0.55
10.2000
5.57
0.55
9.2000
5.02
0.54
14.4000
7.84
0.54
167.0000
90.90
0.54
9.2000
5.01
0.54
11.6000
6.30
0.54
75.0000
40.69
0.54
9.3000
5.04
0.54
19.6000
10.62
0.54
43.8000
23.72
0.54
10.8000
5.85
0.54
21.6000
11.69
0.54
14.4000
7.78
0.54
9.3000
5.02
0.54
2,443.8000
1,319.65
0.54
9.3000
5.00
0.54
638.6000
343.57
0.54
71.6000
38.48
0.54
14.4000
7.72
0.54
9.4000
5.04
0.54
279.8000
149.97
0.54
10.2000
5.47
0.54
167.0000
89.45
0.54
32,484.0000
17,378.94
0.53
935.2000
499.96
0.53
9.4000
5.02
0.53
79.2000
42.14
0.53
50.0000
26.60
0.53
43.8000
23.27
0.53
11.4000
6.05
0.53
10.2000
5.41
0.53
28.3000
15.00
0.53
488.5000
258.91
0.53
30.0000
15.89
0.53
10,406.0000
5,508.94
0.53
9.5000
5.02
0.53
14.4000
7.60
0.53
167.0000
87.99
0.53
9.6000
5.05
0.53
10.2000
5.36
0.53
22.7000
11.92
0.52
10,419.3000
5,460.76
0.52
14.4000
7.55
0.52
11.2000
5.86
0.52
19.1000
9.99
0.52
296.4000
154.96
0.52
9.6000
5.01
0.52
147.6000
77.00
0.52
500.0000
260.65
0.52
30.0000
15.63
0.52
56.4000
29.37
0.52
11.4000
5.93
0.52
19.9000
10.35
0.52
80,589.4000
41,906.49
0.52
3,812.6000
1,981.79
Последние сделки
Цена
Размер
Время
0.6905
96.2000
22:58:41
0.6905
10.9000
22:58:41
0.6905
8.7000
22:58:41
0.6904
8.7000
22:58:41
0.6903
10.9000
22:58:41
0.6903
8.7000
22:58:41
0.6903
166.5000
22:58:41
0.6902
8.7000
22:58:41
0.6902
10.9000
22:58:41
0.6902
166.5000
22:58:41
0.6901
119.1000
22:58:41
0.6900
289.7000
22:58:41
0.6900
39.0000
22:58:41
0.6901
110.1000
22:58:46
0.6900
120.0000
22:58:46
0.6901
9.8000
22:58:46
0.6900
52.2000
22:58:51
0.6900
71.2000
22:58:51
0.6900
52.2000
22:58:51
0.6900
52.2000
22:58:51
0.6900
52.2000
22:58:51
0.6900
72.6000
22:58:55
0.6899
47.4000
22:58:55
0.6899
10.5000
22:59:22
0.6896
120.0000
22:59:56
0.6895
47.7000
22:59:56
0.6895
25.5000
22:59:56
0.6894
35.2000
23:00:12
0.6891
63.8000
23:00:31
0.6891
131.6000
23:00:34
0.6890
145.0000
23:00:34
0.6888
78.5000
23:00:34
0.6888
95.4000
23:00:34
0.6887
166.5000
23:00:34
0.6887
8.0000
23:00:34
0.6887
230.0000
23:00:34
0.6887
8.0000
23:00:34
0.6889
8.8000
23:00:35
0.6889
41.9000
23:00:35
0.6887
31.9000
23:00:37
0.6883
226.0000
23:00:44
0.6883
198.2000
23:00:44
0.6883
19.6000
23:00:44
0.6880
8.7000
23:00:50
0.6877
7.5000
23:00:57
0.6877
61.3000
23:00:57
0.6875
500.9000
23:00:57
0.6875
390.0000
23:00:57
0.6871
45.0000
23:00:59
0.6871
36.3000
23:00:59
0.6870
67.3000
23:01:12
0.6869
11.0000
23:01:12
0.6869
230.0000
23:01:12
0.6869
166.5000
23:01:12
0.6869
9.6000
23:01:12
0.6868
8.8000
23:01:12
0.6868
11.0000
23:01:12
0.6868
230.0000
23:01:12
0.6868
1,515.8000
23:01:12
0.6870
27.0000
23:01:13
0.6871
38.2000
23:01:16
0.6872
120.0000
23:01:19
0.6872
369.9000
23:01:19
0.6872
64.8000
23:01:19
0.6870
8.8000
23:01:23
0.6870
120.0000
23:01:23
0.6871
120.0000
23:01:23
0.6871
42.4000
23:01:23
0.6871
124.1000
23:01:23
0.6871
8.8000
23:01:23
0.6871
113.0000
23:01:23
0.6872
166.5000
23:01:23
0.6872
120.0000
23:01:23
0.6872
8.8000
23:01:23
0.6872
727.3000
23:01:23
0.6873
113.0000
23:01:23
0.6876
53.7000
23:01:38
0.6879
95.5000
23:01:43
0.6874
120.0000
23:01:52
0.6874
166.5000
23:01:52
0.6875
120.0000
23:01:52
0.6875
166.5000
23:01:52
0.6875
39.0000
23:01:52
0.6876
120.0000
23:01:52
0.6876
166.5000
23:01:52
0.6876
230.0000
23:01:52
0.6874
44.7000
23:02:02
0.6872
120.0000
23:02:02
0.6872
8.8000
23:02:02
0.6872
166.5000
23:02:02
0.6872
36.5000
23:02:02
0.6872
193.5000
23:02:02
0.6871
230.0000
23:02:02
0.6871
8.8000
23:02:02
0.6870
44.7000
23:02:02
0.6874
26.0000
23:02:10
0.6878
16.8000
23:02:17
0.6880
65.1000
23:02:19
0.6878
8.7000
23:02:28
0.6879
77.9000
23:02:33