![PWR [TRADE]](https://pay.pwr.by/assets/images/logo-rectangle.png?v=1775052884){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
11.83
Откр.
11.83000000
Низкий
11.70000000
Высокий
12.13000000
Объем
14,067
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
33.11
1.5990
52.94
33.05
0.6200
20.49
33.03
0.2750
9.08
33.00
236.1100
7,791.63
32.98
12.0000
395.76
32.97
0.1730
5.70
32.91
3.5050
115.35
32.90
10.6660
350.91
32.60
1.0000
32.60
32.50
41.3690
1,344.49
32.47
7.9500
258.14
32.38
0.2400
7.77
32.36
0.2010
6.50
32.32
0.1550
5.01
32.10
0.9930
31.88
32.00
81.2010
2,598.43
31.93
0.1730
5.52
31.91
0.2690
8.58
31.90
1.0330
32.95
31.69
0.2750
8.71
31.66
0.2570
8.14
31.60
1.8430
58.24
31.40
12.1720
382.20
31.31
0.2010
6.29
31.30
3.8740
121.26
31.28
5.9980
187.62
31.21
98.7130
3,080.83
31.12
52.0290
1,619.14
31.01
60.6140
1,879.64
31.00
34.3790
1,065.75
30.92
0.1730
5.35
30.83
0.2570
7.92
30.80
0.1630
5.02
30.66
1.0000
30.66
30.55
0.4500
13.75
30.50
0.9270
28.27
30.41
0.2750
8.36
30.31
1.0000
30.31
30.26
0.2010
6.08
30.20
9.9900
301.70
30.15
0.1910
5.76
30.10
1.9800
59.60
30.05
2.2020
66.17
30.00
291.3180
8,739.54
29.95
50.0000
1,497.50
29.94
0.1730
5.18
29.88
66.1560
1,976.74
29.80
5.0440
150.31
29.68
5.9980
178.02
29.63
1.4110
41.81
29.62
0.1910
5.66
29.52
0.9990
29.49
29.50
0.4440
13.10
29.31
1.3010
38.13
29.26
1.4110
41.29
29.21
0.2010
5.87
29.20
4.1200
120.30
29.17
0.2750
8.02
29.16
0.2570
7.49
29.12
110.3860
3,214.44
29.10
0.1910
5.56
29.00
85.3060
2,473.87
28.98
8.5130
246.71
28.90
1.4110
40.78
28.89
3.0640
88.52
28.86
2.3530
67.91
28.75
0.5290
15.21
28.60
0.1910
5.46
28.58
8.4390
241.19
28.53
1.4110
40.26
28.52
2.8620
81.62
28.50
12.0910
344.59
28.33
19.5530
553.94
28.21
0.8510
24.01
28.16
1.4110
39.73
28.15
0.2010
5.66
28.10
0.1910
5.37
28.00
213.9790
5,991.41
27.99
0.2750
7.70
27.98
0.8320
23.28
27.90
0.8630
24.08
27.80
1.4110
39.23
27.70
7.1240
197.33
27.65
2.8950
80.05
27.61
0.1910
5.27
27.60
0.2790
7.70
27.50
0.2570
7.07
27.43
1.4110
38.70
27.27
0.1840
5.02
27.13
0.1910
5.18
27.10
0.2010
5.45
27.06
1.4110
38.18
27.00
149.9860
4,049.62
26.85
0.2750
7.38
26.70
5.5770
148.91
26.66
0.4480
11.94
26.60
4.8060
127.84
26.59
320.0760
8,510.82
26.50
1,000.0000
26,500.00
26.45
1.6170
42.77
26.44
158.1610
4,181.78
26.40
1.0000
26.40
26.33
1.4110
37.15
26.20
1.8480
48.42
26.10
0.5280
13.78
26.06
2.1440
55.87
26.05
0.2010
5.24
26.00
26.9980
701.95
25.99
2.0070
52.16
25.96
1.4110
36.63
25.85
0.2800
7.24
25.83
0.2570
6.64
25.76
0.2750
7.08
25.75
2.6160
67.36
25.60
1.4110
36.12
25.50
35.8530
914.25
25.40
11.0110
279.68
25.31
0.4290
10.86
25.23
1.4110
35.60
25.17
2.3340
58.75
25.00
547.3190
13,682.98
24.96
0.4680
11.68
24.95
0.2850
7.11
24.90
13.8730
345.44
24.89
1.0170
25.31
24.88
65.6060
1,632.28
24.86
2.5790
64.11
24.81
23.3640
579.66
24.80
4.5420
112.64
24.72
0.2750
6.80
24.70
195.1690
4,820.67
24.60
1.9950
49.08
24.50
9.9000
242.55
24.45
0.5280
12.91
24.44
18.8890
461.65
24.36
0.3010
7.33
24.30
57.0850
1,387.17
24.25
3.6610
88.78
24.20
1.2070
29.21
24.16
0.2570
6.21
24.13
1.4110
34.05
24.12
5.0000
120.60
24.10
0.3150
7.59
24.05
0.9990
24.03
24.01
9.4960
228.00
24.00
158.5210
3,804.50
23.98
3.0840
73.95
23.90
8.9860
214.77
23.88
65.6060
1,566.67
23.80
138.6770
3,300.51
23.76
1.4110
33.53
23.74
0.3010
7.15
23.71
0.2750
6.52
23.69
9.5070
225.22
23.67
2.1910
51.86
23.53
7.9280
186.55
23.51
118.4620
2,785.04
23.50
38.2040
897.79
23.42
7.1940
168.48
23.40
15.3290
358.70
23.33
0.2570
6.00
23.31
108.9160
2,538.83
23.25
2.0000
46.50
23.21
0.6300
14.62
23.14
0.3010
6.97
23.10
48.5780
1,122.15
23.05
1.0830
24.96
23.03
1.4110
32.50
23.02
20.0020
460.45
23.00
304.8780
7,012.19
22.91
47.1710
1,080.69
22.90
30.8610
706.72
22.88
24.0000
549.12
22.85
8.4690
193.52
22.80
69.7440
1,590.16
22.75
0.2750
6.26
22.68
114.8740
2,605.34
22.66
1.4110
31.97
22.55
0.3010
6.79
22.52
2.5840
58.19
22.51
174.8500
3,935.87
22.50
44.1490
993.35
22.30
3.7440
83.49
22.25
0.2250
5.01
22.19
5.8070
128.86
22.10
4.9950
110.39
22.00
381.1960
8,386.31
21.98
0.3010
6.62
21.93
1.4110
30.94
21.83
0.2750
6.00
21.67
0.7950
17.23
21.66
0.2570
5.57
21.56
1.4110
30.42
21.51
169.1760
3,638.98
21.50
1.6660
35.82
21.48
0.2880
6.19
21.42
0.3010
6.45
21.40
0.5040
10.79
21.39
0.4840
10.35
21.35
4.7590
101.60
21.28
1.0000
21.28
21.21
0.6660
14.13
21.20
1.4110
29.91
21.17
0.2520
5.33
21.00
44.7160
939.04
20.99
0.8770
18.41
20.94
0.9410
19.70
20.92
0.7040
14.73
20.90
10.2150
213.49
20.89
0.2520
5.26
20.88
0.3010
6.28
20.83
1.6680
34.74
20.80
3.1480
65.48
20.79
167.8580
3,489.77
20.75
38.6600
802.20
20.71
0.2530
5.24
20.67
0.6660
13.77
20.63
0.2520
5.20
20.60
0.5000
10.30
20.56
2.9950
61.58
20.53
0.9990
20.51
20.50
29.7900
610.70
20.46
1.4110
28.87
20.45
1.7320
35.42
20.40
0.6660
13.59
20.36
9.0810
184.89
20.35
0.3010
6.13
20.34
0.5060
10.29
20.28
0.9990
20.26
20.13
0.6660
13.41
20.12
0.3090
6.22
20.10
33.3510
670.36
20.09
0.2750
5.52
20.08
5.9940
120.36
20.06
0.9960
19.98
20.03
0.9990
20.01
20.00
200.5090
4,010.18
19.99
22.3590
446.96
19.95
3.1470
62.78
19.90
5.0000
99.50
19.87
0.6660
13.23
19.83
0.3010
5.97
19.78
0.9990
19.76
19.73
1.4110
27.84
19.70
6.5320
128.68
19.66
0.7950
15.63
19.61
0.6660
13.06
19.60
2.3880
46.80
19.58
39.9600
782.42
19.53
0.9990
19.51
19.50
161.1250
3,141.94
19.40
1.3880
26.93
19.36
1.4110
27.32
19.35
20.0000
387.00
19.33
0.5760
11.13
19.30
5.4790
105.74
19.28
1.2740
24.56
19.27
0.6000
11.56
19.25
2.8000
53.90
19.10
1.3810
26.38
19.08
0.2750
5.25
19.06
1.0000
19.06
19.05
25.0120
476.48
19.03
1.9980
38.02
19.02
8.0930
153.93
19.00
729.7780
13,865.78
18.90
6.6440
125.57
18.87
0.7810
14.74
18.85
0.6660
12.55
18.84
0.5760
10.85
18.80
0.2920
5.49
18.78
0.9990
18.76
18.75
0.9970
18.69
18.70
84.0000
1,570.80
18.66
0.2680
5.00
18.65
1.0000
18.65
18.61
0.6660
12.39
18.60
1.2750
23.72
18.55
6.4330
119.33
18.53
0.9990
18.51
18.50
0.9990
18.48
18.49
100.7750
1,863.33
18.36
0.9670
17.75
18.28
0.9990
18.26
18.20
5.8250
106.02
18.12
1.4370
26.04
18.10
2.9970
54.25
18.03
0.9990
18.01
18.00
79.4700
1,430.46
17.95
1.0000
17.95
17.91
1.6770
30.04
17.90
0.4310
7.71
17.89
0.9670
17.30
17.88
4.9310
88.17
17.83
0.7590
13.53
17.80
1.0000
17.80
17.78
0.9990
17.76
17.70
1.0000
17.70
17.65
2.6660
47.05
17.64
0.7950
14.02
17.60
1.0000
17.60
17.56
0.7590
13.33
17.55
1.0000
17.55
17.53
0.9990
17.51
17.50
79.4830
1,390.95
17.45
1.0000
17.45
17.44
0.3010
5.25
17.42
0.6660
11.60
17.40
1.0000
17.40
17.35
1.0000
17.35
17.30
1.7590
30.43
17.28
0.9990
17.26
17.20
0.6660
11.46
17.17
1.1700
20.09
17.11
0.6350
10.86
17.10
17.4160
297.81
17.04
0.7590
12.93
17.03
0.9990
17.01
17.02
0.8660
14.74
17.00
6.6110
112.39
16.97
0.6660
11.30
16.90
1.0000
16.90
16.85
1.0000
16.85
16.80
2.0000
33.60
16.78
1.7580
29.50
16.75
0.6660
11.16
16.53
1.4250
23.56
16.50
2.5150
41.50
16.41
21.3040
349.60
16.40
1.0000
16.40
16.37
26.3120
430.73
16.36
1.0000
16.36
16.32
0.6660
10.87
16.30
149.6600
2,439.46
16.28
19.8710
323.50
16.10
5.6610
91.14
16.09
1.0000
16.09
16.04
0.7590
12.17
16.00
194.1890
3,107.02
15.90
39.1090
621.83
15.84
0.3160
5.01
15.79
0.7590
11.98
15.76
5.0210
79.13
15.71
10.0000
157.10
15.67
6.1120
95.78
15.62
0.7950
12.42
15.60
0.5000
7.80
15.56
0.7590
11.81
15.46
9.8340
152.03
15.40
1.0000
15.40
15.39
113.7710
1,750.94
15.34
34.2910
526.02
15.33
0.7590
11.64
15.29
0.9630
14.72
15.09
0.7590
11.45
15.04
0.9990
15.02
15.00
113.7460
1,706.19
14.89
40.8080
607.63
14.87
1.4760
21.95
14.65
0.7590
11.12
14.55
0.5000
7.28
14.50
0.9990
14.49
14.42
0.7590
10.94
14.28
1.0000
14.28
14.21
0.7590
10.79
14.20
0.6690
9.50
14.19
90.0450
1,277.74
14.10
1.0000
14.10
14.00
579.9190
8,118.87
13.99
0.3580
5.01
13.98
118.4520
1,655.96
13.92
1.3200
18.37
13.90
2.0000
27.80
13.85
1.0000
13.85
13.82
0.3620
5.00
13.80
2.5860
35.69
13.78
0.7590
10.46
13.77
37.3790
514.71
13.75
11.0400
151.80
13.70
43.4380
595.10
13.67
0.5000
6.84
13.65
1.0000
13.65
13.62
1.7200
23.43
13.61
0.7950
10.82
13.60
9.5830
130.33
13.59
2.2160
30.12
13.58
0.7590
10.31
13.55
1.0000
13.55
13.50
13.2450
178.81
13.45
1.0000
13.45
13.40
2.0000
26.80
13.37
1.2260
16.39
13.35
0.9920
13.24
13.30
2.0000
26.60
13.25
1.0000
13.25
13.23
4.4820
59.30
13.20
10.2720
135.59
13.17
0.7590
10.00
13.16
15.1900
199.90
13.15
0.9390
12.35
13.10
43.7440
573.05
13.05
0.9500
12.40
13.00
96.6430
1,256.36
12.99
41.7990
542.97
12.97
0.7590
9.84
12.96
131.2190
1,700.60
12.95
0.9610
12.44
12.92
5.1500
66.54
12.90
6.3280
81.63
12.89
5.1500
66.38
12.87
5.1500
66.28
12.85
6.1140
78.56
12.83
5.1500
66.07
12.81
5.1500
65.97
12.80
1.3990
17.91
12.78
7.4190
94.81
12.77
7.1790
91.68
12.75
121.9640
1,555.04
12.74
0.9490
12.09
12.70
0.9900
12.57
12.65
0.9920
12.55
12.60
6.1420
77.39
12.59
5.1500
64.84
12.58
7.4620
93.87
12.57
5.1500
64.74
12.55
6.1420
77.08
12.54
18.8850
236.82
12.53
5.1500
64.53
12.51
0.5170
6.47
12.50
202.8650
2,535.81
12.45
0.9910
12.34
12.44
2.2120
27.52
12.41
31.3000
388.43
12.40
44.4250
550.87
12.39
30.7590
381.10
12.38
25.1250
311.05
12.35
32.2910
398.79
12.32
10.3370
127.35
12.30
0.9910
12.19
12.25
43.8990
537.76
12.23
493.0000
6,029.39
12.21
0.7590
9.27
12.20
51.6530
630.17
12.19
117.7120
1,434.91
12.18
63.1010
768.57
12.17
23.3620
284.32
12.16
24.8980
302.76
12.15
24.8050
301.38
12.14
24.0620
292.11
12.13
378.8700
4,595.69
12.12
65.8120
797.64
12.11
71.7150
868.47
12.10
40.0820
484.99
12.09
109.6880
1,326.13
12.08
24.1720
292.00
12.07
114.0460
1,376.54
12.06
170.0370
2,050.65
12.05
190.5440
2,296.06
12.04
23.9790
288.71
12.03
25.5100
306.89
12.02
27.8970
335.32
12.01
42.1010
505.63
12.00
320.9800
3,851.76
11.99
26.3770
316.26
11.98
48.3580
579.33
11.97
276.8880
3,314.35
11.96
26.2200
313.59
11.95
43.9770
525.53
11.94
22.7610
271.77
11.93
23.7090
282.85
11.92
24.6970
294.39
11.91
25.7260
306.40
11.90
219.0960
2,607.24
11.89
5.6060
66.66
11.87
19.1210
226.97
11.86
18.7790
222.72
11.85
64.2600
761.48
11.84
10.7590
127.39
11.83
2,035.3060
24,077.67
11.82
758.7090
8,967.94
11.81
0.8460
9.99
11.80
192.5800
2,272.44
11.79
3.0350
35.78
11.78
10.0000
117.80
11.77
38.2590
450.31
11.76
21.1760
249.03
11.75
56.0480
658.56
11.74
23.3700
274.36
11.73
28.9130
339.15
11.72
34.0110
398.61
11.71
137.1200
1,605.68
11.70
21.4760
251.27
11.69
32.5280
380.25
11.68
5.0000
58.40
11.67
68.6440
801.08
11.66
21.1580
246.70
11.65
2.5560
29.78
11.64
32.2720
375.65
11.63
2.1490
24.99
11.62
41.4670
481.85
11.83
11.59
8.5930
99.59
11.57
40.5990
469.73
11.55
2.0170
23.30
11.54
1.6050
18.52
11.53
7.7160
88.97
11.52
37.4040
430.89
11.51
49.5310
570.10
11.50
9.5980
110.38
11.49
1.8930
21.75
11.48
8.0940
92.92
11.47
584.2850
6,701.75
11.46
20.4780
234.68
11.45
37.9400
434.41
11.44
5.8710
67.16
11.43
0.4900
5.60
11.42
32.2010
367.74
11.41
50.1640
572.37
11.40
38.7520
441.77
11.39
403.8010
4,599.29
11.38
6.2570
71.20
11.37
1,435.9140
16,326.34
11.36
13.1040
148.86
11.30
7.2890
82.37
11.20
117.9620
1,321.17
11.19
0.4470
5.00
11.18
0.4910
5.49
11.16
25.1230
280.37
11.15
1.0000
11.15
11.13
0.7700
8.57
11.12
14.3750
159.85
11.10
17.5760
195.09
11.05
6.4670
71.46
11.03
2.9640
32.69
11.02
26.4100
291.04
11.00
68.7790
756.57
10.96
1.2980
14.23
10.77
0.6730
7.25
10.75
47.0130
505.39
10.50
1.0000
10.50
10.49
2.5830
27.10
10.48
1.0000
10.48
10.35
0.4840
5.01
10.30
33.3020
343.01
10.27
2.7910
28.66
10.13
2.3280
23.58
10.01
1.0000
10.01
10.00
14.5000
145.00
9.58
0.7950
7.62
9.52
2.5000
23.80
9.47
0.8440
7.99
9.45
0.5300
5.01
9.00
56.8980
512.08
8.95
116.1060
1,039.15
8.86
114.1850
1,011.68
8.77
167.7950
1,471.56
8.70
165.7180
1,441.75
8.55
4.1220
35.24
8.10
4.7060
38.12
8.00
5.8370
46.70
7.75
50.0000
387.50
7.56
0.7950
6.01
7.50
11.3390
85.04
7.25
50.0000
362.50
7.00
31.3860
219.70
6.85
5.9470
40.74
6.75
50.0000
337.50
6.70
3.1250
20.94
6.50
7.0620
45.90
6.42
59.8140
384.01
6.26
20.0000
125.20
6.25
50.0000
312.50
6.12
1.6340
10.00
6.01
14.7810
88.83
6.00
13.1100
78.66
5.98
1.7370
10.39
5.81
1.8930
11.00
5.80
15.7970
91.62
5.75
50.0000
287.50
5.70
52.8070
301.00
5.69
16.0630
91.40
5.62
263.3510
1,480.03
5.13
1.4790
7.59
4.70
20.0000
94.00
4.60
4.2830
19.70
4.51
1.1090
5.00
4.50
2.0000
9.00
4.19
2.3870
10.00
3.48
2.2000
7.66
Последние сделки
Цена
Размер
Время
11.6000
1.2590
22:23:11
11.6000
0.2810
22:23:42
11.6000
2.1550
22:23:42
11.5900
0.0930
22:23:42
11.6100
0.9400
22:24:26
11.6100
0.1630
22:24:26
11.6100
0.6460
22:25:30
11.6000
1.1120
22:26:32
11.6000
0.1710
22:26:53
11.5900
0.5640
22:26:53
11.6000
0.8590
22:27:02
11.6000
0.6180
22:27:03
11.6000
0.6780
22:27:09
11.6000
0.3970
22:27:09
11.6000
2.0990
22:27:10
11.6100
1.3440
22:27:58
11.6100
5.4070
22:27:58
11.6200
1.1030
22:27:58
11.6100
2.1530
22:28:11
11.6100
0.0820
22:28:11
11.6100
1.4340
22:28:24
11.6200
1.0280
22:28:56
11.6000
1.1440
22:29:10
11.6200
1.7020
22:29:25
11.6000
0.9050
22:29:42
11.6200
0.5720
22:30:28
11.6200
0.1180
22:30:31
11.6200
1.1720
22:30:31
11.6000
2.0850
22:31:08
11.6000
0.2130
22:31:39
11.6000
2.1550
22:31:39
11.5900
2.1570
22:31:39
11.5900
0.6440
22:31:39
11.5800
1.6490
22:31:39
11.6100
2.7340
22:31:49
11.6100
1.0560
22:31:49
11.6100
0.9440
22:32:05
11.6100
0.1530
22:32:15
11.6100
0.7920
22:32:15
11.6100
2.0460
22:34:00
11.6100
0.3460
22:34:00
11.6100
0.9750
22:34:20
11.6100
0.4440
22:34:39
11.6200
34.3290
22:34:39
11.6200
0.6890
22:34:39
11.6200
1.6490
22:34:39
11.6300
3.9980
22:34:39
11.6200
0.7100
22:34:41
11.6300
2.1900
22:34:41
11.6200
0.7100
22:34:51
11.6300
4.3600
22:34:51
11.6200
1.2390
22:35:04
11.6200
0.2690
22:35:04
11.6300
0.8850
22:35:14
11.6200
0.9100
22:36:10
11.6100
1.5060
22:36:47
11.6200
0.8380
22:37:39
11.6100
0.6470
22:38:30
11.6000
0.7560
22:38:30
11.6000
0.6940
22:38:46
11.6400
2.5510
22:39:33
11.6400
1.8990
22:40:19
11.6400
0.2480
22:41:12
11.6500
2.1450
22:41:12
11.6500
0.0990
22:41:12
11.6200
1.0680
22:41:33
11.6500
0.9510
22:41:59
11.6500
7.9660
22:44:12
11.6500
1.3310
22:44:29
11.6500
2.2390
22:44:54
11.6500
6.2910
22:46:33
11.6500
5.1020
22:46:35
11.6400
0.8490
22:46:37
11.6500
3.7920
22:46:37
11.6500
3.9240
22:46:39
11.6500
1.2550
22:47:18
11.6500
0.7390
22:47:21
11.6300
2.1490
22:47:23
11.6200
1.0830
22:47:23
11.6100
2.1530
22:47:23
11.6100
1.2180
22:47:23
11.6200
2.1510
22:47:36
11.6300
0.5750
22:47:36
11.6100
2.1530
22:47:44
11.6100
0.8840
22:48:44
11.6100
2.0910
22:49:10
11.6200
1.2180
22:49:10
11.6300
1.5740
22:49:10
11.6300
0.3500
22:49:10
11.6400
1.0410
22:49:50
11.6000
4.0390
22:50:18
11.6100
0.4480
22:51:14
11.6100
0.6240
22:51:30
11.6200
1.3390
22:52:41
11.6100
1.0810
22:52:43
11.6000
1.5670
22:52:43
11.6000
0.9770
22:53:01
11.6100
1.6900
22:53:08
11.6100
0.4630
22:53:25
11.6200
0.4360
22:53:25