![PWR [TRADE]](https://pay.pwr.by/assets/images/logo-rectangle.png?v=1775052884){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
0.3971
Откр.
0.38890000
Низкий
0.38030000
Высокий
0.41340000
Объем
6,026,140
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
1.11
98.9000
110.12
1.11
5.1000
5.67
1.11
130.2000
144.52
1.11
11.8000
13.07
1.11
5.1000
5.64
1.11
6.3000
6.96
1.10
6.3000
6.93
1.10
5.1000
5.61
1.10
10,954.0000
12,049.40
1.10
6.3000
6.90
1.10
5.1000
5.59
1.09
6.3000
6.87
1.09
200.0000
218.20
1.09
56.5000
61.59
1.09
6.3000
6.84
1.09
2,326.5000
2,524.25
1.08
5.1000
5.53
1.08
6.3000
6.82
1.08
50.0000
54.00
1.08
5.1000
5.50
1.08
370.3000
399.26
1.08
5.0000
5.39
1.08
6.3000
6.79
1.07
5.1000
5.48
1.07
6.3000
6.76
1.07
174.9000
187.14
1.07
5.1000
5.45
1.07
6.3000
6.73
1.07
18.1000
19.28
1.06
7.5000
7.98
1.06
5.1000
5.42
1.06
6.3000
6.70
1.06
6.3000
6.67
1.06
5.1000
5.40
1.06
9.1000
9.61
1.05
6.3000
6.64
1.05
5.1000
5.37
1.05
208.5000
218.93
1.05
6.3000
6.61
1.05
0.9000
0.94
1.04
6.3000
6.58
1.04
5.1000
5.32
1.04
57.6000
60.00
1.04
5.7000
5.93
1.04
6.3000
6.55
1.04
5.1000
5.29
1.03
29.4000
30.42
1.03
24.6000
25.41
1.03
5.1000
5.26
1.03
6.3000
6.49
1.03
5.1000
5.23
1.03
6.3000
6.46
1.02
135.4000
138.57
1.02
5.1000
5.21
1.02
4.9000
5.00
1.02
6.3000
6.43
1.02
1,151.4000
1,174.43
1.02
6.3000
6.40
1.02
5.1000
5.18
1.01
6.3000
6.37
1.01
5.1000
5.15
1.01
6.3000
6.34
1.01
5.7000
5.73
1.01
5.1000
5.13
1.00
6.3000
6.31
1.00
23,273.6000
23,273.60
1.00
104.6000
104.59
1.00
9.0000
8.99
1.00
5.1000
5.09
1.00
6.3000
6.28
0.99
6.3000
6.25
0.99
404.1000
400.06
0.99
336.1000
332.64
0.99
84.3000
83.37
0.99
6.3000
6.22
0.99
336.1000
331.06
0.98
50.7000
49.89
0.98
6.3000
6.19
0.98
336.1000
329.45
0.98
10.0000
9.80
0.98
6.3000
6.16
0.98
51.1000
49.96
0.98
283.8000
277.16
0.98
336.4000
328.16
0.97
6.3000
6.13
0.97
20.5000
19.89
0.97
6.3000
6.11
0.97
25.8000
24.97
0.97
283.8000
274.49
0.96
6.3000
6.08
0.96
18.1000
17.41
0.96
218.5000
210.20
0.96
6.3000
6.05
0.96
284.0000
272.02
0.96
6.3000
6.02
0.95
9.2000
8.75
0.95
6.3000
5.99
0.95
854.5000
811.78
0.95
22.7000
21.56
0.95
6.3000
5.96
0.94
99.9000
94.40
0.94
1,027.7000
970.15
0.94
6.3000
5.93
0.94
1,177.6000
1,106.94
0.94
299.3000
281.04
0.94
6.3000
5.90
0.93
24.6000
22.99
0.93
27.3000
25.45
0.93
383.4000
357.21
0.93
6.3000
5.87
0.93
1,075.2000
999.94
0.93
8.6000
7.98
0.93
6.3000
5.84
0.93
7.0000
6.48
0.92
6.3000
5.81
0.92
5.6000
5.15
0.92
299.2000
274.96
0.92
6.3000
5.78
0.91
6.3000
5.75
0.91
6,440.0000
5,860.40
0.91
6.3000
5.72
0.91
36.8000
33.31
0.90
6.3000
5.69
0.90
2,532.4000
2,279.16
0.90
11.6000
10.44
0.90
6.3000
5.66
0.90
8.9000
7.97
0.89
6.3000
5.63
0.89
59.5000
53.01
0.89
8,036.1000
7,152.13
0.89
6.3000
5.60
0.89
6.7000
5.95
0.89
1,150.7000
1,021.82
0.88
6.3000
5.57
0.88
15,036.6000
13,232.21
0.88
6.3000
5.54
0.88
14.9000
13.07
0.88
6.3000
5.51
0.88
220.8000
193.20
0.87
8.4000
7.33
0.87
6.3000
5.48
0.87
193.0000
167.91
0.87
6.3000
5.45
0.86
6.3000
5.42
0.86
26.5000
22.79
0.86
5.9000
5.06
0.86
6.3000
5.39
0.85
6.3000
5.37
0.85
37.0000
31.48
0.85
2,962.5000
2,518.13
0.85
11.7000
9.94
0.85
6.3000
5.34
0.85
1,225.2000
1,035.29
0.84
37.0000
31.25
0.84
119.2000
100.39
0.84
638.0000
535.92
0.84
14.0000
11.75
0.84
265.0000
222.28
0.84
8.6000
7.21
0.84
6.3000
5.28
0.84
52.4000
43.85
0.84
24.6000
20.57
0.83
6.3000
5.25
0.83
4,220.6000
3,503.10
0.83
6.3000
5.22
0.82
6.3000
5.19
0.82
374.2000
306.84
0.82
6.3000
5.16
0.81
6.3000
5.13
0.81
26.5000
21.47
0.81
6.3000
5.10
0.81
628.9000
506.89
0.80
6.3000
5.07
0.80
18.2000
14.58
0.80
1,234.0000
987.20
0.80
21.4000
17.02
0.79
590.8000
469.51
0.79
33.7000
26.72
0.79
6.4000
5.06
0.79
1,454.9000
1,149.37
0.79
21.4000
16.90
0.79
24.5000
19.32
0.79
9.1000
7.17
0.79
6.7000
5.27
0.78
21.4000
16.79
0.78
110.0000
85.98
0.78
48.2000
37.60
0.78
21.4000
16.67
0.78
225.8000
175.65
0.78
6.5000
5.06
0.77
21.4000
16.56
0.77
7.2000
5.57
0.77
60.3000
46.43
0.77
21.4000
16.44
0.77
42.1000
32.25
0.76
7.9000
6.04
0.76
268.3000
204.98
0.76
21.4000
16.33
0.76
10.0000
7.62
0.76
684.3000
520.07
0.76
21.4000
16.22
0.75
17.4000
13.11
0.75
21.4000
16.11
0.75
13.1000
9.85
0.75
9,227.3000
6,920.48
0.75
19.7000
14.77
0.75
133.5000
99.99
0.75
21.4000
16.00
0.75
104.3000
77.70
0.74
21.4000
15.89
0.74
503.2000
372.37
0.74
24.6000
18.14
0.74
21.4000
15.78
0.73
21.4000
15.67
0.73
22.0000
16.06
0.73
33.5000
24.46
0.73
1,745.0000
1,272.80
0.73
8.2000
5.98
0.73
577.7000
421.09
0.73
21.4000
15.56
0.73
40.0000
29.08
0.73
8.8000
6.38
0.72
7.7000
5.57
0.72
21.4000
15.46
0.72
1,150.5000
828.36
0.72
21.4000
15.35
0.72
36.0000
25.76
0.72
16.6000
11.87
0.71
11.0000
7.84
0.71
21.4000
15.25
0.71
118.7000
84.46
0.71
733.6000
521.37
0.71
20.5000
14.56
0.71
1,617.6000
1,148.50
0.71
126.5000
89.56
0.71
21.4000
15.14
0.70
21.4000
15.04
0.70
92.1000
64.65
0.70
26.6000
18.63
0.70
15,781.8000
11,047.26
0.70
45.0000
31.48
0.70
21.4000
14.94
0.69
9.8000
6.80
0.69
21.4000
14.83
0.69
168.7000
116.40
0.69
21.4000
14.73
0.69
158.0000
108.39
0.69
11.5000
7.88
0.68
21.4000
14.63
0.68
36.0000
24.54
0.68
9.9000
6.74
0.68
24.6000
16.73
0.68
640.9000
435.81
0.68
21.4000
14.53
0.68
8.3000
5.63
0.68
8.1000
5.49
0.67
21.4000
14.43
0.67
5,405.1000
3,621.42
0.67
21.4000
14.33
0.67
179.3000
120.06
0.67
907.2000
605.65
0.67
10.0000
6.67
0.67
44.8000
29.86
0.67
37.0000
24.66
0.67
21.4000
14.23
0.66
7.6000
5.03
0.66
21.4000
14.14
0.66
43.6000
28.78
0.66
20.4000
13.44
0.66
349.1000
229.60
0.66
9.2000
6.04
0.66
21.4000
14.04
0.65
10.1000
6.61
0.65
21.4000
13.94
0.65
11.5000
7.48
0.65
1,497.1000
973.12
0.65
61.5000
39.85
0.65
21.4000
13.85
0.65
150.0000
96.90
0.64
8.0000
5.15
0.64
21.4000
13.75
0.64
38.0000
24.42
0.64
23.0000
14.76
0.64
10.2000
6.54
0.64
18.8000
12.05
0.64
24.6000
15.72
0.64
21.4000
13.66
0.64
8.8000
5.60
0.64
1,197.7000
761.74
0.64
56.7000
36.03
0.63
21.4000
13.57
0.63
10.8000
6.82
0.63
21.4000
13.47
0.63
10.3000
6.48
0.63
36.4000
22.88
0.63
21.4000
13.38
0.62
21.4000
13.29
0.62
67.4000
41.79
0.62
158.4000
97.97
0.62
21.4000
13.20
0.62
10.4000
6.41
0.61
21.4000
13.11
0.61
156.2000
95.61
0.61
376.8000
230.22
0.61
252.9000
154.34
0.61
1,639.3000
999.97
0.61
21.4000
13.02
0.60
10.5000
6.35
0.60
21.4000
12.93
0.60
12.0000
7.25
0.60
435.2000
262.69
0.60
820.8000
492.48
0.60
12.3000
7.38
0.60
9.3000
5.57
0.60
21.4000
12.75
0.60
5,395.9000
3,211.64
0.59
10.6000
6.28
0.59
21.4000
12.66
0.59
39.1000
23.11
0.59
10.5000
6.20
0.59
23.9000
14.10
0.59
21.4000
12.58
0.59
299.7000
175.32
0.58
21.4000
12.49
0.58
10.7000
6.22
0.58
226.8000
131.54
0.58
21.4000
12.41
0.58
8.8000
5.08
0.58
37.0000
21.35
0.58
21.4000
12.32
0.58
9.9000
5.69
0.57
10.0000
5.73
0.57
21.4000
12.24
0.57
2,049.0000
1,167.93
0.57
10.8000
6.15
0.57
62.5000
35.50
0.57
21.4000
12.15
0.56
9.9000
5.59
0.56
21.4000
12.07
0.56
135.4000
75.95
0.56
21.4000
11.99
0.56
10.9000
6.09
0.56
21.4000
11.90
0.56
30.0000
16.69
0.55
68.9000
38.10
0.55
21.4000
11.82
0.55
9.1000
5.01
0.55
587.8000
323.29
0.55
21.4000
11.74
0.55
1,156.4000
633.13
0.55
141.0000
76.99
0.55
21.4000
11.66
0.54
21.4000
11.58
0.54
24.6000
13.30
0.54
4,673.7000
2,523.80
0.54
54.4000
29.35
0.54
21.4000
11.50
0.54
3,725.2000
2,000.43
0.54
11.1000
5.96
0.54
92.4000
49.54
0.53
10.5000
5.61
0.53
21.4000
11.42
0.53
20,715.7000
11,020.75
0.53
21.4000
11.35
0.53
265.6000
140.77
0.53
21.4000
11.27
0.53
11.3000
5.95
0.52
10.0000
5.24
0.52
48.7000
25.47
0.52
21.4000
11.19
0.52
3,341.0000
1,737.32
0.52
649.2000
337.52
0.52
21.4000
11.12
0.52
13.5000
7.00
0.52
11.4000
5.88
0.52
21.4000
11.04
0.51
585.0000
300.16
0.51
21.4000
10.96
0.51
81,919.1000
41,778.74
0.51
17.0000
8.66
0.51
21.4000
10.89
0.51
19.7000
9.99
0.51
104.0000
52.66
0.51
11.5000
5.82
0.51
11.1000
5.61
0.51
21.4000
10.81
0.51
4,551.9000
2,298.71
0.50
29.9000
15.01
0.50
21.4000
10.74
0.50
109,570.7000
54,785.35
0.50
40,000.0000
19,952.00
0.50
21.4000
10.67
0.50
704.1000
350.64
0.50
10.6000
5.28
0.50
10.6000
5.26
0.50
21.1000
10.47
0.50
11.6000
5.75
0.50
10.6000
5.25
0.50
1,551.4000
767.94
0.49
363.2000
179.75
0.49
10.7000
5.28
0.49
71.4000
35.21
0.49
10.7000
5.27
0.49
20,500.0000
10,086.00
0.49
241.4000
118.74
0.49
21.4000
10.52
0.49
10.2000
5.01
0.49
38,221.0000
18,728.29
0.49
11.8000
5.76
0.49
21.4000
10.45
0.49
60.2000
29.38
0.49
805.4000
393.04
0.49
97.0000
47.33
0.49
550.6000
268.53
0.49
15.6000
7.60
0.49
20,560.6000
10,013.01
0.49
11.7000
5.69
0.49
19,975.2000
9,707.95
0.49
10.9000
5.29
0.49
11.3000
5.48
0.49
21,570.2000
10,461.55
0.48
21.4000
10.38
0.48
11.4000
5.52
0.48
10.4000
5.03
0.48
20,000.0000
9,680.00
0.48
11.1000
5.37
0.48
10.7000
5.17
0.48
20,000.0000
9,660.00
0.48
10.6000
5.12
0.48
553.3000
266.97
0.48
11.4000
5.50
0.48
20,000.0000
9,640.00
0.48
6,043.3000
2,911.66
0.48
11.4000
5.49
0.48
21.4000
10.31
0.48
641.6000
308.93
0.48
10.5000
5.05
0.48
20,077.6000
9,657.33
0.48
11.5000
5.53
0.48
10.5000
5.04
0.48
23,660.8000
11,357.18
0.48
82.0000
39.34
0.48
36.7000
17.59
0.48
10.9000
5.22
0.48
11.0000
5.27
0.48
45.6000
21.83
0.48
32.8000
15.69
0.48
10,668.4000
5,098.43
0.48
2,558.9000
1,222.64
0.48
10.8000
5.16
0.48
10.8000
5.15
0.48
235.9000
112.43
0.48
11.5000
5.48
0.48
10.9000
5.19
0.48
2,209.5000
1,050.84
0.48
3,468.4000
1,649.22
0.48
324.9000
154.36
0.48
2,252.3000
1,069.84
0.47
4,378.7000
2,079.01
0.47
2,782.0000
1,320.62
0.47
332.5000
157.80
0.47
336.0000
159.43
0.47
2,457.0000
1,165.60
0.47
247.5000
117.39
0.47
25,091.0000
11,893.13
0.47
289.6000
137.24
0.47
285.1000
135.08
0.47
262.9000
124.54
0.47
23,510.9000
11,134.76
0.47
1,077.6000
510.24
0.47
362.8000
171.75
0.47
2,741.8000
1,297.69
0.47
247.5000
117.12
0.47
292.2000
138.24
0.47
2,457.0000
1,162.16
0.47
247.5000
117.04
0.47
4,405.9000
2,082.67
0.47
7,355.8000
3,476.35
0.47
855.3000
404.13
0.47
3,511.0000
1,658.60
0.47
247.5000
116.89
0.47
5,298.5000
2,501.95
0.47
2,678.2000
1,264.38
0.47
7,180.5000
3,389.20
0.47
1,612.2000
760.80
0.47
3,800.7000
1,793.17
0.47
3,857.0000
1,819.35
0.47
5,291.1000
2,495.28
0.47
247.5000
116.70
0.47
9,923.3000
4,677.84
0.47
2,457.0000
1,157.98
0.47
5,788.6000
2,727.59
0.47
1,712.2000
806.62
0.47
247.5000
116.57
0.47
6,829.9000
3,216.20
0.47
1,873.3000
881.95
0.47
586.7000
276.16
0.47
615.4000
289.61
0.47
612.8000
288.32
0.47
247.5000
116.42
0.40
0.47
247.5000
116.37
0.47
641.6000
301.62
0.47
1,130.7000
531.43
0.47
4,893.3000
2,299.36
0.47
6,462.2000
3,035.94
0.47
1,624.9000
763.22
0.47
2,480.1000
1,164.65
0.47
444.8000
208.83
0.47
7,833.4000
3,677.00
0.47
7,045.0000
3,306.22
0.47
2,238.1000
1,050.12
0.47
3,125.9000
1,466.36
0.47
8,638.4000
4,051.41
0.47
3,214.2000
1,507.14
0.47
247.5000
116.03
0.47
2,457.0000
1,151.60
0.47
2,211.7000
1,036.40
0.47
6,556.6000
3,071.77
0.47
7,588.2000
3,554.31
0.47
2,825.6000
1,323.23
0.47
6,199.5000
2,902.61
0.47
2,824.4000
1,322.10
0.47
4,521.9000
2,116.25
0.47
6,181.4000
2,892.28
0.47
2,209.5000
1,033.60
0.47
325.2000
152.10
0.47
2,823.6000
1,320.32
0.47
2,636.7000
1,232.66
0.47
904.2000
422.62
0.47
1,610.9000
752.77
0.47
325.6000
152.12
0.47
2,642.0000
1,234.08
0.47
8,315.4000
3,883.29
0.47
2,209.5000
1,031.39
0.47
326.2000
152.24
0.47
431.2000
201.20
0.47
2,209.5000
1,030.73
0.47
14,582.3000
6,801.18
0.47
326.8000
152.35
0.47
475.6000
221.68
0.47
15,973.8000
7,443.79
0.47
4,301.1000
2,003.88
0.47
326.4000
152.04
0.47
113.1000
52.67
0.47
15,546.9000
7,237.08
0.47
327.1000
152.23
0.47
21.4000
9.96
0.47
3,368.0000
1,566.79
0.47
325.9000
151.58
0.46
324.7000
150.95
0.46
430.6000
200.10
0.46
324.7000
150.82
0.46
428.7000
199.05
0.46
325.7000
151.09
0.46
104.1000
48.28
0.46
325.7000
151.03
0.46
325.9000
151.09
0.46
916.8000
424.94
0.46
105.2000
48.74
0.46
53.8000
24.91
0.46
103.3000
47.82
0.46
1,501.2000
694.46
0.46
107.9000
49.89
0.46
21.4000
9.89
0.46
105.8000
48.88
0.46
920.2000
424.95
0.46
54.6000
25.20
0.46
104.3000
48.13
0.46
1,081.9000
499.08
0.46
106.0000
48.87
0.46
922.2000
424.95
0.46
207.5000
95.57
0.46
100.8000
46.38
0.46
193.4000
88.96
0.46
217.0000
99.80
0.46
102.5000
47.12
0.46
99.9000
45.87
0.46
5,988.2000
2,747.98
0.46
102.6000
47.06
0.46
283.0000
129.76
0.46
107.5000
49.27
0.46
927.6000
424.93
0.46
28.6000
13.10
0.46
102.5000
46.92
0.46
103.1000
47.16
0.46
101.9000
46.56
0.46
104.3000
47.60
0.46
657.6000
300.00
0.46
21.4000
9.75
0.46
219.7000
99.96
0.45
11.1000
5.04
0.45
36.1000
16.34
0.45
466.6000
209.97
0.45
21.4000
9.62
0.45
11.2000
5.03
0.45
11.8000
5.29
0.45
23.6000
10.55
0.45
23.6000
10.54
0.45
33.2000
14.82
0.44
13.5000
6.00
0.44
28.6000
12.70
0.44
21.4000
9.49
0.44
21.4000
9.42
0.44
499.1000
219.60
0.44
2,043.5000
897.71
0.44
21.4000
9.36
0.44
1,067.6000
464.41
0.43
11,924.5000
5,183.58
0.43
21.4000
9.30
0.43
555.2000
240.46
0.43
21.4000
9.23
0.43
39.4000
16.96
0.43
2,763.2000
1,189.00
0.43
510.6000
219.61
0.43
1,557.6000
669.77
0.43
21.4000
9.17
0.43
271.4000
115.48
0.43
122.5000
52.07
0.42
250.0000
106.13
0.42
72.6000
30.79
0.42
51.6000
21.88
0.42
25.8000
10.94
0.42
53.9000
22.84
0.42
11.9000
5.04
0.42
21.4000
9.04
0.42
8,933.7000
3,752.15
0.42
21.4000
8.98
0.42
31.9000
13.37
0.42
21.4000
8.92
0.42
28.6000
11.90
0.41
21.4000
8.86
0.41
21.4000
8.80
0.41
6,825.8000
2,798.58
0.41
21.4000
8.74
0.41
21.4000
8.68
0.40
21.4000
8.62
0.40
28.6000
11.50
0.40
1,409.7000
563.88
0.40
21.4000
8.50
0.40
400.0000
158.80
0.40
90.3000
35.67
0.39
21.4000
8.44
0.39
21.4000
8.38
0.39
63.9000
24.98
0.39
861.5000
335.99
0.39
21.4000
8.33
0.39
128.5000
49.99
0.39
467.1000
181.23
0.39
21.4000
8.27
0.39
14.1000
5.43
0.39
1,103.8000
424.96
0.38
30.9000
11.87
0.38
21.4000
8.21
0.38
595.3000
227.40
0.38
21.4000
8.16
0.38
65.7000
24.98
0.38
5,597.4000
2,127.01
0.38
15.3000
5.80
0.38
21.4000
8.10
0.38
18.7000
7.07
0.38
26.5000
10.00
0.38
40.0000
15.04
0.37
28.6000
10.70
0.37
21.4000
7.99
0.37
24.2000
8.98
0.37
21.4000
7.94
0.37
20.0000
7.40
0.37
21.4000
7.88
0.37
272.1000
100.00
0.37
21.4000
7.83
0.37
30.0000
10.96
0.36
21.4000
7.77
0.36
2,641.8000
956.60
0.36
11,370.7000
4,103.69
0.36
21.4000
7.72
0.36
28.6000
10.30
0.36
21.4000
7.67
0.36
11,243.0000
4,016.00
0.36
19.6000
7.00
0.36
14.3000
5.09
0.36
21.4000
7.62
0.35
14.6000
5.18
0.35
11,242.2000
3,975.24
0.35
21.4000
7.56
0.35
21.4000
7.51
0.35
3,993.6000
1,397.76
0.35
15.6000
5.46
0.35
34.1000
11.90
0.35
21.4000
7.46
0.35
18,123.6000
6,307.01
0.35
14.9000
5.18
0.35
21.4000
7.41
0.35
28.6000
9.90
0.34
24.6000
8.46
0.34
21.4000
7.36
0.34
277.2000
95.27
0.34
21.4000
7.31
0.34
246.0000
83.96
0.34
274.6000
93.36
0.34
21.4000
7.26
0.34
200.0000
67.40
0.34
21.4000
7.21
0.33
21.4000
7.16
0.33
100.0000
33.37
0.33
21.4000
7.11
0.33
28.6000
9.50
0.33
21.4000
7.06
0.33
500.0000
164.30
0.33
21.4000
7.01
0.33
118.2000
38.65
0.33
21.4000
6.97
0.32
21.4000
6.92
0.32
21.4000
6.87
0.32
15.7000
5.02
0.32
60.0000
19.14
0.32
21.4000
6.82
0.32
28.6000
9.09
0.32
21.4000
6.78
0.31
21.4000
6.73
0.31
200.0000
62.54
0.31
21.4000
6.68
0.31
21.4000
6.64
0.31
20.5000
6.35
0.31
21.4000
6.59
0.31
58.4000
17.92
0.31
78.4000
24.05
0.31
119.9000
36.69
0.31
98.5000
30.11
0.31
137.9000
42.09
0.31
59.1000
18.03
0.30
19.7000
6.00
0.30
19.8000
6.03
0.30
99.0000
30.11
0.30
28.6000
8.69
0.30
120.4000
36.59
0.30
19.8000
6.01
0.30
59.7000
18.09
0.30
19.9000
6.03
0.30
21.4000
6.46
0.30
19.9000
6.00
0.30
39.8000
12.00
0.30
40.0000
12.06
0.30
20.0000
6.02
0.30
36.7000
11.02
0.30
5,156.6000
1,546.98
0.30
40.2000
12.06
0.30
20.1000
6.03
0.30
21.4000
6.41
0.30
20.1000
6.01
0.30
20.1000
6.01
0.30
500.0000
149.30
0.30
40.4000
12.06
0.30
40.4000
12.05
0.30
161.6000
48.17
0.30
60.6000
18.06
0.30
21.4000
6.37
0.30
343.4000
102.20
0.30
545.4000
162.26
0.30
444.4000
132.16
0.30
18.5000
5.48
0.30
21.4000
6.33
0.29
20.4000
6.00
0.29
82.0000
24.12
0.29
21.4000
6.28
0.29
21.4000
6.24
0.29
18.9000
5.49
0.29
321.7000
93.29
0.29
21.4000
6.20
0.29
21.4000
6.15
0.29
21.4000
6.11
0.28
42.2000
12.02
0.28
21.1000
6.01
0.28
40.4000
11.50
0.28
84.4000
24.00
0.28
21.2000
6.03
0.28
21.2000
6.03
0.28
21.2000
6.02
0.28
84.8000
24.08
0.28
21.2000
6.02
0.28
85.0000
24.11
0.28
21.2000
6.01
0.28
84.8000
24.04
0.28
21.2000
6.01
0.28
42.4000
12.01
0.28
42.4000
12.01
0.28
63.6000
18.01
0.28
127.7000
36.14
0.28
149.1000
42.17
0.28
85.2000
24.09
0.28
127.8000
36.12
0.28
127.8000
36.10
0.28
149.1000
42.11
0.28
106.5000
30.06
0.28
170.4000
48.09
0.28
63.9000
18.03
0.28
63.9000
18.02
0.28
127.8000
36.03
0.28
63.9000
18.01
0.28
42.8000
12.06
0.28
128.4000
36.16
0.28
42.8000
12.05
0.28
21.4000
6.02
0.28
42.8000
12.04
0.28
21.4000
6.02
0.28
42.8000
12.03
0.28
21.4000
6.01
0.28
21.4000
6.01
0.28
21.4000
6.01
0.28
607.4000
170.07
0.28
21.5000
6.02
0.28
21.4000
5.99
0.28
21.5000
6.01
0.28
19.7000
5.49
0.28
456.8000
127.26
0.28
21.4000
5.95
0.28
64.4000
17.88
0.28
694.1000
192.06
0.28
21.8000
6.02
0.28
50.0000
13.80
0.28
109.0000
30.01
0.28
197.1000
54.24
0.28
65.7000
18.07
0.28
197.1000
54.20
0.27
82.2000
22.60
0.27
197.1000
54.16
0.27
109.5000
30.08
0.27
153.3000
42.10
0.27
240.9000
66.10
0.27
65.7000
18.02
0.27
87.6000
24.02
0.27
65.2000
17.87
0.27
109.5000
30.00
0.27
110.0000
30.13
0.27
44.0000
12.05
0.27
22.0000
6.02
0.27
44.0000
12.03
0.27
22.0000
6.01
0.27
20.2000
5.51
0.27
154.0000
42.03
0.27
154.0000
42.01
0.27
154.4000
42.10
0.27
176.8000
48.20
0.27
132.6000
36.12
0.27
88.4000
24.07
0.27
65.6000
17.86
0.27
22.1000
6.01
0.27
66.3000
18.03
0.27
44.2000
12.01
0.27
22.1000
6.00
0.27
88.6000
24.05
0.27
111.0000
30.13
0.27
44.4000
12.05
0.27
37.0000
10.03
0.27
110.2000
29.80
0.27
22.2000
6.00
0.27
66.9000
18.08
0.27
44.6000
12.05
0.27
19.5000
5.27
0.27
21.4000
5.75
0.27
21.4000
5.71
0.27
546.9000
145.26
0.26
21.4000
5.67
0.26
60.7000
15.97
0.26
21.4000
5.63
0.26
28.6000
7.49
0.26
21.4000
5.59
0.26
57.7000
15.00
0.26
21.4000
5.55
0.26
111.4000
28.71
0.26
21.4000
5.48
0.25
21.4000
5.44
0.25
776.7000
196.74
0.25
47.4000
11.98
0.25
21.4000
5.40
0.25
21.4000
5.36
0.25
24.0000
6.00
0.25
21.4000
5.33
0.25
402.4000
100.00
0.25
28.6000
7.09
0.25
21.4000
5.29
0.25
24.6000
6.04
0.23
28.6000
6.69
0.22
224.6000
50.00
0.22
28.6000
6.29
0.22
107.7000
23.59
0.22
25.0000
5.45
0.22
51.8000
11.28
0.21
205.4000
44.10
0.21
9,540.3000
2,003.46
0.21
950.8000
199.29
0.21
1,703.0000
350.65
0.20
100.0000
19.77
0.19
306.5000
57.93
0.19
100.0000
18.77
0.19
40.0000
7.40
0.18
425.0000
77.35
0.18
111.1000
20.00
0.15
166.6000
24.99
0.15
68.3000
10.01
0.14
42.9000
5.88
0.14
100.0000
13.50
0.11
94.9000
10.00
Последние сделки
Цена
Размер
Время
0.4704
46.1000
22:46:22
0.4705
39.2000
22:46:45
0.4701
123.7000
22:46:56
0.4702
205.6000
22:46:57
0.4698
263.5000
22:47:06
0.4698
155.8000
22:47:06
0.4708
118.9000
22:47:27
0.4710
46.1000
22:47:27
0.4710
409.8000
22:47:27
0.4710
78.4000
22:47:27
0.4711
10.9000
22:47:27
0.4711
425.4000
22:47:27
0.4716
240.0000
22:47:30
0.4715
137.3000
22:47:42
0.4708
20.9000
22:47:51
0.4707
210.5000
22:47:51
0.4707
228.1000
22:47:57
0.4707
442.5000
22:48:01
0.4707
499.2000
22:48:01
0.4712
303.2000
22:48:04
0.4711
337.1000
22:48:04
0.4707
23.2000
22:48:04
0.4705
24.1000
22:48:04
0.4704
30.0000
22:48:04
0.4704
104.9000
22:48:04
0.4703
44.6000
22:48:04
0.4702
38.3000
22:48:05
0.4701
31.1000
22:48:06
0.4700
37.2000
22:48:06
0.4699
172.7000
22:48:06
0.4702
192.1000
22:48:46
0.4704
140.2000
22:49:06
0.4710
247.5000
22:49:12
0.4710
38.7000
22:49:12
0.4711
10.7000
22:49:15
0.4711
165.7000
22:49:26
0.4712
213.4000
22:49:52
0.4711
247.5000
22:49:56
0.4710
21.0000
22:49:56
0.4710
34.4000
22:49:57
0.4709
34.5000
22:50:01
0.4708
34.1000
22:50:01
0.4707
41.2000
22:50:01
0.4706
37.8000
22:50:01
0.4705
28.7000
22:50:02
0.4704
106.0000
22:50:06
0.4703
123.4000
22:50:06
0.4708
106.6000
22:50:46
0.4710
247.5000
22:50:52
0.4711
11.4000
22:50:52
0.4711
0.2000
22:50:52
0.4709
104.4000
22:51:06
0.4710
230.9000
22:51:21
0.4709
39.6000
22:51:21
0.4710
211.5000
22:51:32
0.4714
239.8000
22:51:47
0.4713
239.8000
22:51:48
0.4714
291.2000
22:51:51
0.4714
231.1000
22:51:51
0.4714
140.5000
22:52:02
0.4714
544.9000
22:52:02
0.4714
1,100.0000
22:52:02
0.4714
282.9000
22:52:02
0.4714
350.6000
22:52:02
0.4714
247.5000
22:52:02
0.4714
15.9000
22:52:02
0.4712
107.1000
22:52:06
0.4712
36.0000
22:52:13
0.4713
58.2000
22:52:20
0.4714
240.0000
22:52:24
0.4712
45.5000
22:52:24
0.4710
45.7000
22:52:24
0.4709
32.3000
22:52:26
0.4709
126.2000
22:52:26
0.4709
150.4000
22:52:32
0.4709
23.5000
22:52:32
0.4709
276.6000
22:52:32
0.4709
8.4000
22:52:32
0.4709
268.2000
22:52:32
0.4708
121.8000
22:52:42
0.4709
423.6000
22:52:45
0.4709
1,389.6000
22:52:50
0.4709
360.0000
22:52:54
0.4709
805.4000
22:52:54
0.4708
197.2000
22:52:56
0.4706
31.5000
22:52:58
0.4705
10.9000
22:52:58
0.4705
20.5000
22:52:58
0.4704
27.9000
22:52:59
0.4704
103.7000
22:52:59
0.4703
358.9000
22:53:02
0.4703
1,929.9000
22:53:02
0.4703
1,045.2000
22:53:02
0.4703
1,316.9000
22:53:02
0.4701
209.7000
22:53:06
0.4708
247.5000
22:53:22
0.4709
29.5000
22:53:22
0.4706
201.9000
22:53:40
0.4704
22.4000
22:53:41
0.4703
110.8000
22:53:41