![PWR [TRADE]](https://pay.pwr.by/assets/images/logo-rectangle.png?v=1775052884){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
2,247.79
Откр.
2184.27000000
Низкий
2176.40000000
Высокий
2257.99000000
Объем
257,923
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
2,379.62
0.0056
13.33
2,379.60
0.0056
13.33
2,379.56
1.7460
4,154.71
2,379.54
0.1760
418.80
2,379.50
0.0025
5.95
2,379.48
0.0030
7.14
2,379.47
0.1073
255.32
2,379.45
0.9979
2,374.45
2,379.43
0.5022
1,194.95
2,379.42
0.0024
5.71
2,379.40
0.0297
70.67
2,379.39
0.0036
8.57
2,379.38
2.4750
5,888.97
2,379.37
25.0000
59,484.25
2,379.35
0.0030
7.14
2,379.34
0.0054
12.85
2,379.32
0.0023
5.47
2,379.31
0.0032
7.61
2,379.29
0.0078
18.56
2,379.28
0.0078
18.56
2,379.27
25.4486
60,549.09
2,379.24
0.3663
871.52
2,379.23
0.1051
250.06
2,379.22
105.0492
249,935.16
2,379.20
0.1243
295.73
2,379.18
0.0252
59.96
2,379.16
2.2734
5,408.78
2,379.15
0.0022
5.23
2,379.14
0.0084
19.98
2,379.13
2.4750
5,888.35
2,379.11
0.0305
72.56
2,379.09
0.0043
10.23
2,379.00
1.9257
4,581.24
2,378.94
0.0251
59.71
2,378.93
0.0395
93.97
2,378.90
0.9628
2,290.40
2,378.89
2.4750
5,887.75
2,378.88
0.0056
13.32
2,378.87
0.0022
5.23
2,378.83
2.4824
5,905.21
2,378.80
0.0150
35.68
2,378.78
0.0074
17.60
2,378.76
0.1090
259.28
2,378.69
0.0211
50.19
2,378.57
0.1243
295.66
2,378.55
0.0109
25.93
2,378.52
0.1052
250.22
2,378.50
0.0276
65.65
2,378.48
0.0258
61.36
2,378.45
0.0233
55.42
2,378.43
2.4750
5,886.61
2,378.42
0.9979
2,373.43
2,378.39
0.7989
1,900.10
2,378.38
0.0022
5.23
2,378.34
0.0188
44.71
2,378.33
0.0335
79.67
2,378.32
0.0023
5.47
2,378.28
0.1052
250.20
2,378.21
0.0211
50.18
2,378.18
0.0025
5.95
2,378.17
0.0087
20.69
2,378.16
0.0056
13.32
2,378.15
0.0032
7.61
2,378.09
35.0114
83,260.26
2,378.08
0.0063
14.98
2,378.06
0.0212
50.41
2,378.04
2.5802
6,135.82
2,378.03
0.0022
5.23
2,378.02
0.0044
10.46
2,378.00
0.0288
68.49
2,377.98
0.2243
533.38
2,377.97
0.0211
50.18
2,377.96
0.0121
28.77
2,377.93
0.0394
93.69
2,377.91
0.0022
5.23
2,377.90
0.0069
16.41
2,377.87
0.0034
8.08
2,377.80
0.1074
255.38
2,377.79
1.4380
3,419.26
2,377.77
0.0120
28.53
2,377.75
0.0022
5.23
2,377.73
105.1363
249,985.73
2,377.71
26.2790
62,483.84
2,377.70
1.4292
3,398.21
2,377.69
0.0022
5.23
2,377.67
0.0033
7.85
2,377.65
0.0029
6.90
2,377.62
0.0190
45.17
2,377.59
2.4750
5,884.54
2,377.58
1.4353
3,412.54
2,377.56
4.5956
10,926.31
2,377.55
2.2706
5,398.47
2,377.54
0.0046
10.94
2,377.50
0.0076
18.07
2,377.49
0.0233
55.40
2,377.46
1.2632
3,003.21
2,377.44
0.0056
13.31
2,377.43
0.0022
5.23
2,377.41
0.0087
20.68
2,377.36
0.0022
5.23
2,377.35
0.2000
475.47
2,377.33
2.5893
6,155.62
2,377.32
0.0045
10.70
2,377.30
2.9597
7,036.09
2,377.29
0.0022
5.23
2,377.28
1.4172
3,369.08
2,377.25
0.0211
50.16
2,377.24
0.0022
5.23
2,377.18
0.0085
20.21
2,377.17
0.0046
10.93
2,377.14
1.7889
4,252.47
2,377.10
42.1597
100,217.82
2,377.09
1.5048
3,577.05
2,377.08
1.4197
3,374.74
2,377.05
2.4750
5,883.20
2,377.03
0.0087
20.68
2,377.02
0.0211
50.16
2,377.01
1.3745
3,267.20
2,377.00
1.4065
3,343.25
2,376.99
1.4327
3,405.51
2,376.98
1.3996
3,326.82
2,376.96
36.6495
87,114.40
2,376.93
0.3049
724.73
2,376.92
0.7483
1,778.65
2,376.91
1.3974
3,321.49
2,376.90
7.8952
18,766.10
2,376.89
0.0044
10.46
2,376.88
0.2000
475.38
2,376.87
1.4295
3,397.74
2,376.85
0.1052
250.04
2,376.84
1.9979
4,748.69
2,376.83
0.0030
7.13
2,376.81
2.4750
5,882.60
2,376.80
0.0022
5.23
2,376.78
0.0211
50.15
2,376.77
2.4295
5,774.36
2,376.73
0.0022
5.23
2,376.72
0.1299
308.74
2,376.66
0.1671
397.14
2,376.65
1.0087
2,397.33
2,376.64
0.2000
475.33
2,376.62
0.0022
5.23
2,376.61
0.1053
250.26
2,376.60
0.0022
5.23
2,376.57
0.3084
732.93
2,376.54
0.0211
50.14
2,376.52
0.0022
5.23
2,376.51
0.1888
448.69
2,376.50
2.4750
5,881.84
2,376.49
0.2380
565.60
2,376.47
0.0023
5.47
2,376.46
0.7825
1,859.58
2,376.44
0.9360
2,224.35
2,376.42
2.5522
6,065.10
2,376.40
0.3537
840.53
2,376.38
0.3092
734.78
2,376.37
0.0022
5.23
2,376.36
2.5323
6,017.66
2,376.34
0.0022
5.23
2,376.32
0.0023
5.47
2,376.31
0.0022
5.23
2,376.30
0.0211
50.14
2,376.27
0.0087
20.67
2,376.26
1.1008
2,615.79
2,376.24
0.0022
5.23
2,376.21
2.4750
5,881.12
2,376.20
0.0022
5.23
2,376.17
0.2000
475.23
2,376.14
0.1053
250.21
2,376.13
0.0022
5.23
2,376.07
0.0233
55.36
2,376.03
0.0079
18.77
2,376.01
10.9228
25,952.68
2,376.00
4.7199
11,214.48
2,375.96
0.0022
5.23
2,375.95
2.5853
6,142.54
2,375.93
26.3407
62,583.66
2,375.92
10.1462
24,106.56
2,375.91
0.4346
1,032.57
2,375.90
0.1075
255.41
2,375.86
0.0022
5.23
2,375.85
0.0087
20.67
2,375.84
4.4904
10,668.47
2,375.83
0.0243
57.73
2,375.81
0.0022
5.23
2,375.80
0.0041
9.74
2,375.79
0.4329
1,028.48
2,375.78
0.0881
209.31
2,375.76
1.9129
4,544.59
2,375.75
7.1441
16,972.60
2,375.73
0.6962
1,653.98
2,375.72
11.1532
26,496.88
2,375.71
2.4813
5,894.85
2,375.69
5.8940
14,002.32
2,375.67
0.5861
1,392.38
2,375.66
0.1053
250.16
2,375.64
0.0048
11.40
2,375.62
0.0157
37.30
2,375.60
0.7400
1,757.94
2,375.59
0.0211
50.12
2,375.56
12.0303
28,578.70
2,375.55
0.6966
1,654.81
2,375.53
22.6941
53,910.52
2,375.52
13.4117
31,859.76
2,375.51
9.2510
21,975.84
2,375.50
0.0022
5.23
2,375.49
0.7440
1,767.36
2,375.47
2.4837
5,899.95
2,375.46
7.1441
16,970.52
2,375.43
11.8637
28,181.39
2,375.42
0.0030
7.13
2,375.40
9.3811
22,283.86
2,375.38
0.0022
5.23
2,375.37
0.0664
157.72
2,375.36
0.0022
5.23
2,375.35
0.0567
134.68
2,375.34
0.0323
76.72
2,375.33
0.9985
2,371.77
2,375.32
0.7250
1,722.11
2,375.31
26.3055
62,483.72
2,375.29
61.3852
145,807.65
2,375.28
38.2353
90,819.54
2,375.27
0.9071
2,154.61
2,375.26
7.1419
16,963.87
2,375.25
9.2424
21,953.01
2,375.24
0.2217
526.59
2,375.22
0.0022
5.23
2,375.19
23.6233
56,109.83
2,375.18
14.0484
33,367.48
2,375.17
0.0022
5.23
2,375.16
0.0875
207.83
2,375.15
10.9260
25,950.89
2,375.13
11.5854
27,516.83
2,375.12
1.0190
2,420.25
2,375.11
0.0022
5.23
2,375.10
0.0022
5.23
2,375.09
1.2731
3,023.73
2,375.08
0.0022
5.23
2,375.04
10.1373
24,076.49
2,375.02
7.1419
16,962.16
2,375.01
2.4750
5,878.15
2,375.00
2.9950
7,113.13
2,374.99
0.6089
1,446.13
2,374.97
0.0485
115.19
2,374.96
9.2424
21,950.33
2,374.95
0.1053
250.08
2,374.94
6.2400
14,819.63
2,374.93
0.0356
84.55
2,374.92
0.7913
1,879.27
2,374.91
0.0323
76.71
2,374.88
10.9461
25,995.67
2,374.87
0.7152
1,698.51
2,374.86
0.6823
1,620.37
2,374.85
22.6919
53,889.86
2,374.84
10.9228
25,939.90
2,374.82
16.8816
40,090.76
2,374.81
0.0022
5.22
2,374.80
0.9887
2,347.96
2,374.79
0.4040
959.42
2,374.75
0.0345
81.93
2,374.74
9.6169
22,837.64
2,374.73
0.2621
622.42
2,374.72
2.0458
4,858.20
2,374.71
0.1538
365.23
2,374.70
26.3209
62,504.24
2,374.69
0.0032
7.60
2,374.68
14.1141
33,516.47
2,374.67
9.2456
21,955.25
2,374.66
14.3747
34,135.03
2,374.65
9.6136
22,828.94
2,374.64
0.0211
50.10
2,374.63
0.0022
5.22
2,374.59
12.3542
29,336.16
2,374.58
1.4184
3,368.10
2,374.57
10.9228
25,936.95
2,374.56
16.2508
38,588.50
2,374.55
0.2536
602.19
2,374.51
22.7275
53,966.68
2,374.50
1.4193
3,370.13
2,374.49
2.4750
5,876.86
2,374.48
0.0022
5.22
2,374.47
1.5247
3,620.35
2,374.46
7.1451
16,965.75
2,374.45
10.3847
24,657.95
2,374.44
1.0009
2,376.58
2,374.42
0.1059
251.45
2,374.41
0.0022
5.22
2,374.40
0.0211
50.10
2,374.39
9.2424
21,945.06
2,374.38
3.1088
7,381.47
2,374.34
0.0022
5.22
2,374.32
0.0117
27.78
2,374.31
24.1103
57,245.33
2,374.30
10.9228
25,934.00
2,374.29
1.4172
3,364.84
2,374.28
10.9250
25,939.01
2,374.23
0.1086
257.84
2,374.22
0.0052
12.35
2,374.21
2.4750
5,876.17
2,374.20
13.3228
31,630.99
2,374.19
0.0485
115.15
2,374.17
7.1419
16,956.08
2,374.16
0.0211
50.09
2,374.15
0.0863
204.89
2,374.12
0.0022
5.22
2,374.10
9.6658
22,947.58
2,374.09
4.9780
11,818.22
2,374.08
0.0030
7.12
2,374.07
23.1157
54,878.29
2,374.03
0.0022
5.22
2,374.02
0.0022
5.22
2,374.01
11.2656
26,744.65
2,374.00
0.1133
268.97
2,373.99
11.5548
27,430.98
2,373.97
2.4772
5,880.80
2,373.96
13.9635
33,148.79
2,373.95
9.2424
21,941.00
2,373.93
0.0751
178.28
2,373.92
0.0783
185.88
2,373.90
0.0022
5.22
2,373.88
7.8507
18,636.62
2,373.86
22.6919
53,867.39
2,373.85
12.9352
30,706.22
2,373.84
14.6050
34,669.93
2,373.83
10.9228
25,928.87
2,373.82
0.9979
2,368.83
2,373.81
0.2128
505.15
2,373.77
0.3482
826.55
2,373.76
0.3754
891.11
2,373.74
3.8611
9,165.25
2,373.73
0.0253
60.06
2,373.72
9.5273
22,615.14
2,373.71
7.1419
16,952.80
2,373.70
10.9228
25,927.45
2,373.69
22.6919
53,863.54
2,373.68
0.2978
706.88
2,373.67
10.9606
26,016.85
2,373.66
0.0485
115.12
2,373.64
0.2700
640.88
2,373.63
0.2700
640.88
2,373.62
2.4750
5,874.71
2,373.61
17.2486
40,941.45
2,373.60
0.0056
13.29
2,373.59
9.2102
21,861.24
2,373.58
0.0022
5.22
2,373.56
9.2747
22,014.06
2,373.55
7.7547
18,406.17
2,373.54
0.2754
653.67
2,373.53
0.8231
1,953.65
2,373.52
11.0282
26,175.65
2,373.51
10.9304
25,943.41
2,373.49
22.6919
53,859.00
2,373.48
20.8682
49,530.26
2,373.47
0.8187
1,943.16
2,373.46
1.5354
3,644.21
2,373.45
0.6220
1,476.29
2,373.44
0.7589
1,801.20
2,373.43
0.7410
1,758.71
2,373.40
0.0507
120.33
2,373.37
0.2722
646.03
2,373.36
0.0056
13.29
2,373.35
0.2763
655.76
2,373.33
0.4843
1,149.40
2,373.32
22.6919
53,855.14
2,373.31
28.9929
68,809.14
2,373.30
0.6134
1,455.78
2,373.29
0.0849
201.49
2,373.28
0.6610
1,568.74
2,373.27
0.0993
235.67
2,373.26
1.2501
2,966.81
2,373.25
0.0378
89.71
2,373.24
18.8688
44,780.19
2,373.21
0.0211
50.07
2,373.20
0.0300
71.20
2,373.19
0.2700
640.76
2,373.18
9.2424
21,933.88
2,373.17
0.2700
640.76
2,373.15
22.6941
53,856.50
2,373.14
0.0485
115.10
2,373.13
18.0647
42,869.88
2,373.12
16.5415
39,254.96
2,373.11
10.9228
25,921.01
2,373.10
0.1074
254.87
2,373.09
0.0087
20.65
2,373.08
1.2711
3,016.42
2,373.06
0.0085
20.17
2,373.05
0.1054
250.12
2,373.04
0.2700
640.72
2,373.03
0.2700
640.72
2,373.00
3.8599
9,159.54
2,372.98
22.6941
53,852.65
2,372.97
2.0211
4,796.01
2,372.96
0.5151
1,222.31
2,372.94
18.3464
43,534.91
2,372.93
0.0022
5.22
2,372.92
9.3794
22,256.57
2,372.91
11.1280
26,405.74
2,372.90
1.0300
2,444.09
2,372.89
16.8773
40,047.98
2,372.88
20.4438
48,510.68
2,372.87
0.8585
2,037.11
2,372.86
0.0063
14.95
2,372.85
1.7448
4,140.15
2,372.84
0.8248
1,957.12
2,372.83
0.0357
84.71
2,372.81
0.1054
250.09
2,372.80
22.7241
53,919.74
2,372.79
7.9336
18,824.77
2,372.78
0.2700
640.65
2,372.77
7.1441
16,951.31
2,372.76
0.2756
653.93
2,372.74
1.3244
3,142.46
2,372.73
0.2934
696.16
2,372.71
0.0087
20.64
2,372.70
0.0344
81.62
2,372.69
2.1763
5,163.69
2,372.68
10.9228
25,916.31
2,372.67
3.9230
9,307.98
2,372.66
0.4647
1,102.58
2,372.65
0.2831
671.70
2,372.64
0.0309
73.31
2,372.62
0.0032
7.59
2,372.61
11.9490
28,350.32
2,372.60
9.2768
22,010.14
2,372.59
0.0045
10.68
2,372.58
0.7002
1,661.28
2,372.57
0.1416
335.96
2,372.56
1.3816
3,277.93
2,372.53
27.7950
65,944.47
2,372.52
10.8806
25,814.44
2,372.51
0.0085
20.17
2,372.50
0.0533
126.45
2,372.48
8.4086
19,949.24
2,372.46
10.9228
25,913.91
2,372.44
0.0022
5.22
2,372.43
22.2727
52,840.42
2,372.42
0.0022
5.22
2,372.41
0.0979
232.26
2,372.40
11.5813
27,475.48
2,372.39
0.0032
7.59
2,372.38
0.3428
813.25
2,372.37
2.1421
5,081.85
2,372.35
0.0517
122.65
2,372.33
11.2431
26,672.34
2,372.31
42.0211
99,687.08
2,372.30
0.4578
1,086.04
2,372.29
2.7391
6,497.94
2,372.28
18.6623
44,272.20
2,372.27
0.0750
177.92
2,372.26
21.7291
51,547.07
2,372.25
0.0044
10.44
2,372.23
0.0144
34.16
2,372.22
0.0422
100.11
2,372.21
0.2107
499.82
2,372.20
0.0322
76.38
2,372.19
0.0421
99.87
2,372.18
0.5002
1,186.56
2,372.17
0.3722
882.92
2,372.16
7.9572
18,875.75
2,372.15
0.2722
645.70
2,372.14
0.2766
656.13
2,372.13
0.1000
237.21
2,372.12
3.1442
7,458.42
2,372.11
0.6941
1,646.48
2,372.10
9.7251
23,068.91
2,372.09
18.1154
42,971.36
2,372.08
0.0022
5.22
2,372.07
0.8144
1,931.81
2,372.05
0.2816
667.97
2,372.04
5.7742
13,696.63
2,372.02
0.0233
55.27
2,372.01
0.2592
614.82
2,372.00
0.0392
92.98
2,371.99
1.7615
4,178.26
2,371.98
0.0048
11.39
2,371.96
0.5400
1,280.86
2,371.95
0.2787
661.06
2,371.94
0.5444
1,291.28
2,371.93
1.5791
3,745.51
2,371.92
0.6229
1,477.47
2,371.91
0.0645
152.99
2,371.90
0.0366
86.81
2,371.89
0.0024
5.69
2,371.88
1.8862
4,473.84
2,371.87
0.3516
833.95
2,371.86
0.8303
1,969.36
2,371.85
0.0067
15.89
2,371.82
0.0552
130.92
2,371.81
0.0045
10.67
2,371.80
0.0614
145.63
2,371.78
0.3661
868.31
2,371.77
0.0068
16.13
2,371.76
0.0045
10.67
2,371.75
0.3517
834.14
2,371.74
0.0090
21.35
2,371.73
0.0023
5.45
2,371.72
0.0045
10.67
2,371.71
0.0287
68.07
2,371.70
0.0133
31.54
2,371.69
4.5847
10,873.49
2,247.79
2,371.68
15.8415
37,570.97
2,371.67
0.0045
10.67
2,371.65
0.0023
5.45
2,371.64
0.0045
10.67
2,371.63
0.0067
15.89
2,371.62
0.0045
10.67
2,371.61
0.0067
15.89
2,371.60
1.0832
2,568.92
2,371.59
0.0045
10.67
2,371.58
0.6371
1,510.93
2,371.57
0.0022
5.22
2,371.56
0.0157
37.23
2,371.53
14.1685
33,601.02
2,371.52
0.3428
812.96
2,371.51
0.6856
1,625.91
2,371.50
0.0366
86.80
2,371.49
0.0022
5.22
2,371.48
38.2299
90,661.44
2,371.46
0.2022
479.51
2,371.45
0.3042
721.40
2,371.44
6.5236
15,470.33
2,371.42
9.3936
22,276.17
2,371.41
1.3084
3,102.75
2,371.40
0.0344
81.58
2,371.38
0.1077
255.40
2,371.37
0.6922
1,641.46
2,371.36
0.0022
5.22
2,371.35
0.0022
5.22
2,371.33
0.0085
20.16
2,371.32
29.0553
68,899.41
2,371.31
11.9321
28,294.71
2,371.30
9.7660
23,158.12
2,371.29
0.7954
1,886.12
2,371.28
0.0044
10.43
2,371.27
0.0022
5.22
2,371.26
5.2204
12,378.93
2,371.25
1.2666
3,003.43
2,371.24
1.3095
3,105.14
2,371.21
0.6878
1,630.92
2,371.20
0.6748
1,600.09
2,371.19
15.0633
35,717.95
2,371.18
5.1617
12,239.32
2,371.17
0.3472
823.27
2,371.16
42.0588
99,728.14
2,371.15
20.2707
48,064.87
2,371.14
0.0022
5.22
2,371.13
0.0022
5.22
2,371.12
3.4267
8,125.12
2,371.11
0.4320
1,024.32
2,371.10
0.0322
76.35
2,371.09
0.0063
14.94
2,371.08
1.8956
4,494.62
2,371.07
0.0211
50.03
2,371.06
19.7379
46,799.75
2,371.05
1.2655
3,000.56
2,371.04
1.1015
2,611.70
2,371.03
0.7852
1,861.73
2,371.01
0.8662
2,053.77
2,371.00
1.0875
2,578.46
2,370.99
34.2627
81,236.52
2,370.98
31.2974
74,205.51
2,370.96
0.0678
160.75
2,370.95
0.0024
5.69
2,370.94
2.7003
6,402.25
2,370.93
1.4684
3,481.47
2,370.91
0.1055
250.13
2,370.90
0.0344
81.56
2,370.89
0.0022
5.22
2,370.87
7.1419
16,932.52
2,370.84
19.3880
45,965.85
2,370.83
0.0211
50.02
2,370.82
0.0032
7.59
2,370.81
10.9228
25,895.88
2,370.80
43.9199
104,125.30
2,370.79
0.0087
20.63
2,370.78
0.0485
114.98
2,370.77
0.3160
749.16
2,370.75
1.0001
2,370.99
2,370.74
0.0022
5.22
2,370.72
7.1475
16,944.72
2,370.71
14.4034
34,146.28
2,370.70
1.0606
2,514.36
2,370.68
0.0022
5.22
2,370.67
0.1055
250.11
2,370.66
0.6748
1,599.72
2,370.64
21.8456
51,788.05
2,370.63
9.2424
21,910.31
2,370.62
22.6982
53,808.81
2,370.61
0.7160
1,697.36
2,370.60
13.8540
32,842.29
2,370.59
0.3428
812.64
2,370.58
0.0356
84.39
2,370.56
7.1419
16,930.30
2,370.55
2.5437
6,029.97
2,370.54
10.0807
23,896.70
2,370.53
10.6887
25,337.88
2,370.51
6.5546
15,537.74
2,370.50
0.0322
76.33
2,370.48
11.1336
26,391.98
2,370.47
8.3759
19,854.82
2,370.46
0.3450
817.81
2,370.45
1.0005
2,371.64
2,370.44
0.9751
2,311.42
2,370.43
0.1315
311.71
2,370.42
22.6919
53,789.33
2,370.41
0.0087
20.62
2,370.40
1.4300
3,389.67
2,370.39
0.0023
5.45
2,370.38
0.3807
902.40
2,370.37
0.3428
812.56
2,370.36
14.6933
34,828.41
2,370.35
21.8698
51,839.08
2,370.34
9.2456
21,915.22
2,370.33
0.8316
1,971.17
2,370.32
12.9896
30,789.51
2,370.31
0.0357
84.62
2,370.30
0.3728
883.65
2,370.29
0.3491
827.47
2,370.28
0.3428
812.53
2,370.27
7.1419
16,928.23
2,370.25
0.0486
115.19
2,370.24
0.0056
13.27
2,370.23
0.0022
5.21
2,370.21
13.8253
32,768.86
2,370.20
0.4783
1,133.67
2,370.19
22.5334
53,408.44
2,370.18
22.6919
53,783.89
2,370.15
0.0887
210.23
2,370.14
0.3600
853.25
2,370.13
10.9751
26,012.41
2,370.12
8.7173
20,661.05
2,370.11
1.0280
2,436.47
2,370.10
0.3460
820.05
2,370.08
0.0481
114.00
2,370.06
0.2185
517.86
2,370.05
0.0022
5.21
2,370.03
0.6943
1,645.51
2,370.02
2.2172
5,254.81
2,370.01
22.6919
53,780.03
2,370.00
1.4515
3,440.06
2,369.99
0.0486
115.18
2,369.98
12.7262
30,160.84
2,369.97
20.1674
47,796.13
2,369.96
0.1055
250.03
2,369.95
1.0906
2,584.67
2,369.93
1.0530
2,495.54
2,369.92
10.9228
25,886.16
2,369.91
0.0022
5.21
2,369.90
7.1441
16,930.80
2,369.89
0.0357
84.61
2,369.88
0.1025
242.91
2,369.87
0.3428
812.39
2,369.86
0.0032
7.58
2,369.85
7.2860
17,266.73
2,369.84
22.8560
54,165.06
2,369.83
0.0929
220.16
2,369.79
0.3428
812.36
2,369.77
0.0022
5.21
2,369.76
0.0056
13.27
2,369.75
12.3149
29,183.23
2,369.74
28.2251
66,886.15
2,369.73
0.0508
120.38
2,369.72
0.1055
250.01
2,369.71
10.2322
24,247.35
2,369.69
0.3428
812.33
2,369.68
0.4590
1,087.68
2,369.66
0.3262
772.98
2,369.65
10.9228
25,883.21
2,369.64
28.4998
67,534.27
2,369.63
22.6941
53,776.62
2,369.62
1.1290
2,675.30
2,369.59
0.3428
812.30
2,369.58
0.0022
5.21
2,369.57
0.0087
20.62
2,369.54
0.3428
812.28
2,369.53
73.9899
175,321.29
2,369.52
9.7195
23,030.55
2,369.50
0.0022
5.21
2,369.49
0.1078
255.43
2,369.47
1.0105
2,394.35
2,369.46
0.4014
951.10
2,369.45
38.2299
90,583.84
2,369.43
0.0022
5.21
2,369.42
2.2140
5,245.90
2,369.41
0.2128
504.21
2,369.40
0.0268
63.50
2,369.39
0.0324
76.77
2,369.38
7.9212
18,768.33
2,369.37
22.6919
53,765.51
2,369.36
0.0253
59.94
2,369.35
1.7026
4,034.06
2,369.34
2.0365
4,825.16
2,369.33
0.5670
1,343.41
2,369.31
0.1620
383.83
2,369.28
2.4828
5,882.45
2,369.27
9.2424
21,897.74
2,369.26
12.7819
30,283.64
2,369.25
0.1078
255.41
2,369.22
18.0721
42,816.78
2,369.20
23.1835
54,926.35
2,369.19
0.3515
832.77
2,369.18
0.5428
1,285.99
2,369.16
0.0268
63.49
2,369.15
0.4342
1,028.68
2,369.14
12.5523
29,738.16
2,369.13
10.9228
25,877.53
2,369.12
9.2424
21,896.35
2,369.10
0.3428
812.13
2,369.09
0.3428
812.12
2,369.08
0.0022
5.21
2,369.07
1.0001
2,369.31
2,369.06
18.3887
43,563.93
2,369.05
0.0357
84.58
2,369.04
2.4806
5,876.64
2,369.03
1.2182
2,885.95
2,369.02
0.3428
812.10
2,369.01
0.1078
255.38
2,368.99
13.2231
31,325.39
2,368.98
10.9228
25,875.89
2,368.97
9.2424
21,894.97
2,368.95
22.6941
53,761.19
2,368.94
0.0486
115.13
2,368.93
0.0022
5.21
2,368.92
5.8560
13,872.40
2,368.91
7.1419
16,918.52
2,368.90
10.9282
25,887.81
2,368.89
0.3428
812.06
2,368.88
0.0393
93.10
2,368.86
0.0032
7.58
2,368.83
0.0287
67.99
2,368.81
0.0087
20.61
2,368.80
0.7671
1,817.11
2,368.79
0.1944
460.49
2,368.78
0.3428
812.02
2,368.77
0.1909
452.20
2,368.76
7.1419
16,917.45
2,368.75
6.8017
16,111.53
2,368.72
0.0022
5.21
2,368.71
10.9228
25,872.95
2,368.70
10.9228
25,872.84
2,368.69
11.7386
27,805.10
2,368.68
15.0792
35,717.80
2,368.67
26.3791
62,483.38
2,368.66
0.3482
824.77
2,368.65
0.0022
5.21
2,368.63
22.7276
53,833.28
2,368.62
0.0063
14.92
2,368.60
0.0022
5.21
2,368.57
0.0022
5.21
2,368.56
0.0056
13.26
2,368.55
0.0022
5.21
2,368.54
5.2447
12,422.28
2,368.53
0.4484
1,062.05
2,368.48
0.0022
5.21
2,368.47
7.1419
16,915.38
2,368.46
0.0061
14.45
2,368.45
0.0212
50.21
2,368.44
0.0056
13.26
2,368.43
14.0656
33,313.39
2,368.42
10.9260
25,877.36
2,368.41
0.0486
115.10
2,368.40
9.5852
22,701.59
2,368.38
0.0022
5.21
2,368.37
2.4772
5,866.93
2,368.36
22.6919
53,742.59
2,368.32
0.0052
12.32
2,368.30
0.0058
13.74
2,368.29
9.7778
23,156.67
2,368.27
0.3681
871.76
2,368.26
18.2289
43,170.77
2,368.24
0.0022
5.21
2,368.23
13.7362
32,530.48
2,368.21
0.0713
168.85
2,368.20
0.0376
89.04
2,368.19
0.4365
1,033.71
2,368.18
0.0054
12.79
2,368.17
1.2683
3,003.55
2,368.16
0.9979
2,363.19
2,368.15
0.0486
115.09
2,368.14
0.3428
811.80
2,368.12
33.0878
78,355.88
2,368.11
9.2669
21,945.04
2,368.10
0.0782
185.19
2,368.09
1.1873
2,811.63
2,368.08
109.3154
258,867.61
2,368.07
25.1669
59,596.98
2,368.06
26.3859
62,483.39
2,368.05
0.1056
250.07
2,368.04
0.0428
101.35
2,368.01
0.6221
1,473.14
2,368.00
4.0171
9,512.49
2,367.98
0.0022
5.21
2,367.97
18.0859
42,826.87
2,367.96
1.2722
3,012.52
2,367.94
0.0057
13.50
2,367.93
0.5836
1,381.92
2,367.92
1.4314
3,389.44
2,367.91
2.4510
5,803.75
2,367.90
2.2790
5,396.44
2,367.89
0.0486
115.08
2,367.87
0.0022
5.21
2,367.86
0.0022
5.21
2,367.85
0.0101
23.92
2,367.84
0.0023
5.45
2,367.83
10.4110
24,651.48
2,367.82
9.2424
21,884.34
2,367.81
0.1056
250.04
2,367.79
0.0357
84.53
2,367.77
2.4774
5,865.91
2,367.76
0.0022
5.21
2,367.75
1.0055
2,380.77
2,367.74
0.1620
383.57
2,367.73
22.7131
53,778.49
2,367.72
0.0049
11.60
2,367.71
0.0026
6.16
2,367.70
0.0087
20.60
2,367.69
5.4266
12,848.51
2,367.68
18.0669
42,776.64
2,367.66
0.0183
43.33
2,367.64
0.0025
5.92
2,367.63
0.0486
115.07
2,367.62
0.0088
20.84
2,367.60
0.0346
81.92
2,367.58
0.1116
264.22
2,367.57
0.0024
5.68
2,367.54
0.0099
23.44
2,367.52
0.0022
5.21
2,367.51
0.0022
5.21
2,367.50
0.0511
120.98
2,367.49
0.0212
50.19
2,367.48
0.0224
53.03
2,367.47
2.4750
5,859.49
2,367.46
20.2504
47,942.01
2,367.45
26.4350
62,583.54
2,367.44
0.0022
5.21
2,367.42
0.0061
14.44
2,367.40
0.0058
13.73
2,367.39
40.7566
96,486.77
2,367.37
0.0357
84.52
2,367.36
0.5993
1,418.76
2,367.35
0.0168
39.77
2,367.34
0.1057
250.23
2,367.33
0.0022
5.21
2,367.30
0.1024
242.41
2,367.28
0.0087
20.60
2,367.27
0.0022
5.21
2,367.26
0.0022
5.21
2,367.25
0.0212
50.19
2,367.24
0.9979
2,362.27
2,367.23
0.1313
310.82
2,367.21
0.1620
383.49
2,367.19
1.0330
2,445.31
2,367.18
2.5003
5,918.66
2,367.16
0.0203
48.05
2,367.15
0.9094
2,152.69
2,367.14
0.0465
110.07
2,367.11
0.0030
7.10
2,367.10
18.1704
43,011.15
2,367.08
0.0022
5.21
2,367.05
22.6953
53,720.91
2,367.02
0.0212
50.18
2,367.01
0.0324
76.69
2,367.00
0.0259
61.31
2,366.98
0.0022
5.21
2,366.97
0.0022
5.21
2,366.95
0.2357
557.89
2,366.94
0.0022
5.21
2,366.90
0.0087
20.59
2,366.89
2.4750
5,858.05
2,366.86
0.2744
649.47
2,366.84
0.0022
5.21
2,366.82
7.1499
16,922.53
2,366.81
10.9228
25,852.19
2,366.80
22.6956
53,715.95
2,366.78
65.9885
156,180.26
2,366.73
0.0022
5.21
2,366.72
0.0023
5.44
2,366.71
0.2113
500.09
2,366.70
0.0031
7.34
2,366.69
0.1621
383.64
2,366.67
0.0022
5.21
2,366.66
0.8387
1,984.92
2,366.65
0.0111
26.27
2,366.64
0.0056
13.25
2,366.62
0.1057
250.15
2,366.61
0.0106
25.09
2,366.60
0.0212
50.17
2,366.59
0.0233
55.14
2,366.58
2.4750
5,857.29
2,366.57
0.0023
5.44
2,366.56
0.0022
5.21
2,366.54
0.0244
57.74
2,366.53
7.1419
16,901.52
2,366.52
10.9341
25,875.77
2,366.51
0.0022
5.21
2,366.50
20.0046
47,340.89
2,366.48
0.4489
1,062.31
2,366.47
0.3438
813.59
2,366.46
22.9534
54,318.30
2,366.42
0.0022
5.21
2,366.41
0.0324
76.67
2,366.40
0.1125
266.22
2,366.39
0.0022
5.21
2,366.38
42.2654
100,016.00
2,366.34
0.0022
5.21
2,366.33
0.0063
14.91
2,366.31
0.9979
2,361.34
2,366.30
0.0212
50.17
2,366.29
1.0000
2,366.29
2,366.28
0.0026
6.15
2,366.26
0.0063
14.91
2,366.25
0.4288
1,014.65
2,366.24
2.6750
6,329.69
2,366.23
26.4085
62,488.58
2,366.22
0.1000
236.62
2,366.21
0.0166
39.28
2,366.18
0.0090
21.30
2,366.17
0.0182
43.06
2,366.16
0.2457
581.37
2,366.15
0.0088
20.82
2,366.14
0.1144
270.69
2,366.13
0.0068
16.09
2,366.12
22.6960
53,701.46
2,366.11
0.0022
5.21
2,366.09
0.0641
151.67
2,366.07
0.0034
8.04
2,366.06
0.0744
176.03
2,366.05
1.0000
2,366.05
2,366.04
0.1000
236.60
2,366.03
1.0000
2,366.03
2,366.00
8.7840
20,782.94
2,365.99
0.2615
618.71
2,365.97
0.0794
187.86
2,365.93
0.0068
16.09
2,365.92
8.9435
21,159.61
2,365.91
0.1057
250.08
2,365.88
28.5533
67,553.68
2,365.87
0.1565
370.26
2,365.85
0.0050
11.83
2,365.84
0.9979
2,360.87
2,365.82
0.0536
126.81
2,365.81
0.0108
25.55
2,365.78
22.6976
53,697.53
2,365.76
2.6863
6,355.14
2,365.74
0.0036
8.52
2,365.73
0.0033
7.81
2,365.72
0.0110
26.02
2,365.71
0.1267
299.74
2,365.70
0.0022
5.20
2,365.68
0.0175
41.40
2,365.67
26.5283
62,757.20
2,365.64
0.1644
388.91
2,365.60
0.0098
23.18
2,365.59
1.2682
3,000.04
2,365.58
0.0256
60.56
2,365.56
0.0026
6.15
2,365.53
0.0077
18.21
2,365.52
2.6772
6,332.97
2,365.51
0.2615
618.58
2,365.50
0.0085
20.11
2,365.48
0.9979
2,360.51
2,365.47
0.0039
9.23
2,365.46
0.0022
5.20
2,365.44
4.3155
10,208.06
2,365.43
0.1057
250.03
2,365.42
0.0030
7.10
2,365.39
0.0022
5.20
2,365.38
1.1042
2,611.85
2,365.37
0.0027
6.39
2,365.35
2.4866
5,881.68
2,365.34
0.0212
50.15
2,365.33
0.0029
6.86
2,365.32
0.0022
5.20
2,365.31
2.1500
5,085.42
2,365.30
0.0022
5.20
2,365.29
0.2037
481.81
2,365.28
2.4750
5,854.07
2,365.27
0.0217
51.33
2,365.20
0.0056
13.25
2,365.19
0.1057
250.00
2,365.16
0.0073
17.27
2,365.15
0.0023
5.44
2,365.14
0.0133
31.46
2,365.11
0.1834
433.76
2,365.06
0.0727
171.94
2,365.05
0.2022
478.21
2,365.04
0.2615
618.46
2,365.03
0.0066
15.61
2,365.01
0.9979
2,360.04
2,365.00
4.6013
10,882.07
2,364.99
36.8466
87,141.84
2,364.96
0.0025
5.91
2,364.95
0.1058
250.21
2,364.92
2.4750
5,853.18
2,364.88
0.0071
16.79
2,364.87
0.0212
50.14
2,364.85
0.0511
120.84
2,364.84
0.2026
479.12
2,364.83
0.0024
5.68
2,364.79
0.0023
5.44
Последние сделки
Цена
Размер
Время
2,371.5100
0.3428
22:54:20
2,371.5100
0.0022
22:54:20
2,371.5100
0.0022
22:54:20
2,371.5200
0.0022
22:54:20
2,371.5200
0.0022
22:54:20
2,371.5200
0.0022
22:54:20
2,371.5200
0.0022
22:54:20
2,371.5200
0.0022
22:54:20
2,371.5400
0.0022
22:54:20
2,371.5400
0.0023
22:54:20
2,371.5400
0.0022
22:54:20
2,371.5500
0.0022
22:54:20
2,371.5500
0.0561
22:54:20
2,371.5500
0.3428
22:54:20
2,371.5500
0.0211
22:54:20
2,371.5500
0.0022
22:54:20
2,371.5500
0.0022
22:54:20
2,371.5500
0.0022
22:54:20
2,371.5500
0.0022
22:54:20
2,371.5500
0.0022
22:54:20
2,371.5500
0.0022
22:54:20
2,371.5600
0.0026
22:54:20
2,371.5600
0.0030
22:54:20
2,371.5700
0.0022
22:54:20
2,371.5700
0.0357
22:54:20
2,371.5700
0.0022
22:54:20
2,371.5700
0.0022
22:54:20
2,371.5700
0.0022
22:54:20
2,371.5700
0.0022
22:54:20
2,371.5800
0.0022
22:54:20
2,371.5800
0.0022
22:54:20
2,371.5800
0.0022
22:54:20
2,371.5800
0.0022
22:54:20
2,371.5800
0.0022
22:54:20
2,371.5800
0.0022
22:54:20
2,371.5800
0.0022
22:54:20
2,371.5800
0.0022
22:54:20
2,371.5800
0.0022
22:54:20
2,371.5800
0.0022
22:54:20
2,371.5800
0.0022
22:54:20
2,371.5900
0.0023
22:54:20
2,371.6000
0.0022
22:54:20
2,371.6000
0.0022
22:54:20
2,371.6000
0.3428
22:54:20
2,371.6000
0.0022
22:54:20
2,371.6200
0.1055
22:54:20
2,371.6200
0.0023
22:54:20
2,371.6300
0.4426
22:54:20
2,371.6300
0.0022
22:54:20
2,371.6300
0.3428
22:54:20
2,371.6300
0.0022
22:54:20
2,371.6300
0.0022
22:54:20
2,371.6300
0.0022
22:54:20
2,371.6300
0.0022
22:54:20
2,371.6300
0.0022
22:54:20
2,371.6300
0.0022
22:54:20
2,371.6300
0.0022
22:54:20
2,371.6300
0.0022
22:54:20
2,371.6300
0.0022
22:54:20
2,371.6300
0.0022
22:54:20
2,371.6300
0.0022
22:54:20
2,371.6300
0.0022
22:54:20
2,371.6600
0.0600
22:54:20
2,371.6700
0.0022
22:54:20
2,371.6700
0.0023
22:54:20
2,371.6700
0.0022
22:54:20
2,371.6800
0.0026
22:54:20
2,371.6800
0.0030
22:54:20
2,371.6800
0.5116
22:54:20
2,371.6800
3.3538
22:54:20
2,371.6800
0.0023
22:54:20
2,371.6900
0.3310
22:54:20
2,371.6900
0.0022
22:54:20
2,371.6900
0.0807
22:54:20
2,371.6900
0.6330
22:54:20
2,371.6900
2.5300
22:54:20
2,371.6900
0.3880
22:54:20
2,371.6900
0.0043
22:54:21
2,371.6900
0.0053
22:54:22
2,371.6900
0.0085
22:54:22
2,371.6800
0.0053
22:54:22
2,371.6800
0.0104
22:54:22
2,371.6900
0.0422
22:54:23
2,371.6900
0.0281
22:54:25
2,371.6900
0.1545
22:54:26
2,371.6800
0.0088
22:54:28
2,371.6800
0.0023
22:54:30
2,371.6800
0.0022
22:54:33
2,371.6800
0.0022
22:54:33
2,371.6800
0.0022
22:54:33
2,371.6800
0.0023
22:54:33
2,371.6800
0.0246
22:54:33
2,371.6800
0.0022
22:54:33
2,371.6800
0.0022
22:54:33
2,371.6800
0.3428
22:54:33
2,371.6800
0.0022
22:54:33
2,371.6800
0.3428
22:54:33
2,371.6800
0.3428
22:54:33
2,371.6800
3.6324
22:54:33
2,371.6800
0.2991
22:54:33