![PWR [TRADE]](https://pay.pwr.by/assets/images/logo-rectangle.png?v=1775052884){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
0.0421
Откр.
0.04124000
Низкий
0.04100000
Высокий
0.04274000
Объем
29,935,812
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
0.08
1,431.6000
107.83
0.08
1,783.1000
134.14
0.08
199.8000
15.01
0.08
229,461.7000
17,209.63
0.07
103.4000
7.75
0.07
93.8000
7.03
0.07
558.1000
41.80
0.07
80.3000
6.01
0.07
250.0000
18.71
0.07
215.2000
16.09
0.07
20,419.0000
1,521.22
0.07
287.9000
21.44
0.07
1,440.6000
107.25
0.07
1,298.1000
96.47
0.07
810.6000
60.18
0.07
558.1000
41.41
0.07
3,094.7000
229.32
0.07
118.8000
8.79
0.07
6,901.0000
510.67
0.07
81.4000
6.02
0.07
1,058.7000
78.24
0.07
209.9000
15.49
0.07
271.8000
20.06
0.07
143.5000
10.58
0.07
144.4000
10.63
0.07
100.3000
7.37
0.07
89.2000
6.54
0.07
1,364.2000
99.97
0.07
418,054.4000
30,601.58
0.07
228.7000
16.74
0.07
7,178.1000
524.00
0.07
93.4000
6.82
0.07
1,539.9000
111.95
0.07
566.0000
41.09
0.07
87.6000
6.34
0.07
77.2000
5.58
0.07
208.0000
15.02
0.07
657.7000
47.46
0.07
2,872.7000
207.12
0.07
836.8000
60.25
0.07
70.5000
5.07
0.07
154.5000
11.09
0.07
78.3000
5.61
0.07
22,454.2000
1,607.05
0.07
5,632.1000
402.70
0.07
70.0000
5.00
0.07
84.4000
6.02
0.07
240.0000
17.10
0.07
1,333.9000
94.80
0.07
384.2000
27.28
0.07
157.5000
11.18
0.07
140.3000
9.91
0.07
127.6000
9.00
0.07
77.5000
5.46
0.07
118.8000
8.37
0.07
9,580.0000
671.56
0.07
121,283.7000
8,489.86
0.07
597.9000
41.84
0.07
6,477.0000
452.74
0.07
82,622.9000
5,773.69
0.07
380.1000
26.56
0.07
455.1000
31.75
0.07
199.5000
13.91
0.07
246.0000
17.09
0.07
236,123.0000
16,363.32
0.07
2,872.7000
198.79
0.07
594.9000
41.05
0.07
348.0000
24.00
0.07
725.7000
49.99
0.07
82.3000
5.67
0.07
89.2000
6.14
0.07
259.3000
17.82
0.07
2,789.7000
191.65
0.07
105.0000
7.21
0.07
291.5000
20.00
0.07
2,711.3000
185.72
0.07
438.7000
29.99
0.07
609.9000
41.60
0.07
117.0000
7.97
0.07
1,328.8000
90.36
0.07
441.8000
29.99
0.07
149.4000
10.12
0.07
89.2000
6.04
0.07
543.6000
36.79
0.07
74.0000
5.01
0.07
172.4000
11.62
0.07
89.2000
6.01
0.07
387.7000
26.03
0.07
118.8000
7.96
0.07
94.8000
6.35
0.07
9,280.5000
621.79
0.07
450.0000
30.00
0.07
89.2000
5.94
0.07
2,872.7000
190.75
0.07
108.4000
7.19
0.07
89.2000
5.92
0.07
162.1000
10.71
0.07
54,529.6000
3,598.95
0.07
92.5000
6.10
0.07
500.0000
32.95
0.07
391.5000
25.78
0.07
1,953.8000
128.60
0.07
810.1000
53.30
0.07
76.3000
5.00
0.07
89.2000
5.84
0.07
130.4000
8.54
0.07
118.8000
7.77
0.07
89.2000
5.83
0.07
494.1000
32.24
0.07
469.3000
30.50
0.06
769.5000
49.99
0.06
265.0000
17.20
0.06
5,624.0000
364.94
0.06
150.5000
9.75
0.06
23,271.6000
1,503.35
0.06
121.0000
7.82
0.06
395.4000
25.52
0.06
20,000.5000
1,290.03
0.06
99.7000
6.43
0.06
89.2000
5.74
0.06
111.0000
7.12
0.06
119.9000
7.68
0.06
68,860.5000
4,407.07
0.06
747.5000
47.76
0.06
118.8000
7.58
0.06
139.5000
8.87
0.06
2,872.7000
182.42
0.06
89.2000
5.65
0.06
3,300.3000
209.11
0.06
399.3000
25.27
0.06
114.2000
7.22
0.06
79.2000
5.01
0.06
3,300.3000
208.12
0.06
130.4000
8.22
0.06
250.0000
15.76
0.06
7,681.6000
483.94
0.06
3,300.3000
207.13
0.06
109.3000
6.86
0.06
449.2000
28.16
0.06
583.2000
36.45
0.06
3,300.7000
206.13
0.06
89.2000
5.57
0.06
118.8000
7.39
0.06
102.5000
6.38
0.06
321.6000
20.00
0.06
130.0000
8.08
0.06
403.2000
25.01
0.06
106.1000
6.58
0.06
40,541.3000
2,513.56
0.06
113.5000
7.03
0.06
16,107.8000
996.75
0.06
200.0000
12.34
0.06
1,165.4000
71.87
0.06
100.8000
6.21
0.06
179.1000
11.03
0.06
12,562.3000
772.58
0.06
89.2000
5.48
0.06
94.6000
5.81
0.06
92.0000
5.64
0.06
11,628.3000
712.93
0.06
95.6000
5.84
0.06
118.9000
7.27
0.06
1,462.7000
89.22
0.06
3,634.5000
221.12
0.06
407.3000
24.77
0.06
118.8000
7.21
0.06
2,872.7000
174.37
0.06
130.4000
7.91
0.06
150.0000
9.09
0.06
96.4000
5.84
0.06
89.2000
5.40
0.06
663.5000
39.94
0.06
122,598.4000
7,355.90
0.06
236.5000
14.19
0.06
1,020.0000
61.17
0.06
174.2000
10.44
0.06
411.3000
24.53
0.06
89.2000
5.32
0.06
333.8000
19.86
0.06
685.4000
40.71
0.06
98.2000
5.82
0.06
8,053.5000
477.17
0.06
142.2000
8.42
0.06
118.8000
7.04
0.06
55,837.8000
3,294.43
0.06
89.2000
5.24
0.06
2,114.2000
124.06
0.06
95.6000
5.60
0.06
415.3000
24.28
0.06
686.6000
40.12
0.06
173.2000
10.11
0.06
514.9000
30.00
0.06
1,121.4000
65.04
0.06
137.9000
8.00
0.06
177.7000
10.29
0.06
390.0000
22.58
0.06
89.2000
5.16
0.06
2,872.7000
166.04
0.06
169.4000
9.79
0.06
118.8000
6.86
0.06
520.1000
30.00
0.06
92.1000
5.30
0.06
419.4000
24.04
0.06
371.2000
21.22
0.06
525.3000
30.00
0.06
64,621.6000
3,683.43
0.06
89.2000
5.08
0.06
213.4000
12.09
0.06
530.6000
30.00
0.06
200.0000
11.30
0.06
118.8000
6.69
0.06
130.4000
7.34
0.06
99.6000
5.60
0.06
213.5000
12.00
0.06
423.6000
23.80
0.06
1,500.0000
84.21
0.06
231.8000
13.00
0.06
102.9000
5.77
0.06
110,341.6000
6,179.13
0.06
535.9000
30.00
0.06
3,546.9000
198.45
0.06
1,000.0000
55.87
0.06
2,066.3000
114.78
0.06
901.0000
50.00
0.06
1,097.4000
60.83
0.06
150.4000
8.32
0.06
597.6000
33.01
0.06
169.9000
9.37
0.06
427.8000
23.57
0.06
286.6000
15.79
0.06
37,798.1000
2,078.90
0.05
118.8000
6.53
0.05
909.5000
50.00
0.05
546.7000
30.00
0.05
215.5000
11.81
0.05
19,258.8000
1,054.61
0.05
3,027.0000
165.67
0.05
91.5000
5.00
0.05
1,439.6000
78.39
0.05
22,091.9000
1,202.68
0.05
2,762.0000
150.14
0.05
552.1000
30.00
0.05
1,178.0000
63.85
0.05
486.5000
26.36
0.05
130.4000
7.06
0.05
1,314.3000
71.16
0.05
1,169.0000
63.24
0.05
103.5000
5.60
0.05
432.0000
23.33
0.05
3,004.6000
162.25
0.05
180.6000
9.75
0.05
138.7000
7.48
0.05
2,916.5000
157.14
0.05
1,213.7000
65.30
0.05
558.0000
30.00
0.05
575.0000
30.91
0.05
118.8000
6.37
0.05
100.0000
5.35
0.05
563.2000
30.00
0.05
303.3000
16.14
0.05
761.7000
40.51
0.05
253,281.2000
13,423.90
0.05
436.3000
23.10
0.05
27,179.8000
1,438.08
0.05
568.8000
30.00
0.05
28,739.7000
1,514.87
0.05
9,138.4000
479.77
0.05
451.6000
23.69
0.05
152.7000
8.00
0.05
7,093.8000
371.43
0.05
118.8000
6.22
0.05
689.5000
36.00
0.05
1,686.1000
88.00
0.05
108.0000
5.64
0.05
107.4000
5.60
0.05
130.4000
6.80
0.05
1,000.0000
52.14
0.05
96.9000
5.05
0.05
109.5000
5.70
0.05
66,702.4000
3,468.52
0.05
156.5000
8.13
0.05
440.6000
22.87
0.05
651.9000
33.81
0.05
787.4000
40.83
0.05
120.0000
6.22
0.05
11,134.0000
576.74
0.05
1,374.8000
71.15
0.05
835.8000
43.21
0.05
132.6000
6.85
0.05
19,219.3000
991.72
0.05
264.8000
13.65
0.05
2,474.3000
127.43
0.05
25,756.1000
1,324.12
0.05
962.8000
49.49
0.05
98.0000
5.03
0.05
47,991.7000
2,461.97
0.05
250.0000
12.81
0.05
250.0000
12.80
0.05
844.1000
43.20
0.05
558.4000
28.56
0.05
306.8000
15.67
0.05
118.8000
6.06
0.05
105,938.2000
5,402.85
0.05
444.9000
22.65
0.05
130.0000
6.60
0.05
852.6000
43.21
0.05
158.4000
8.03
0.05
315.6000
15.99
0.05
990.8000
50.00
0.05
329.4000
16.60
0.05
130.4000
6.55
0.05
44,011.0000
2,209.35
0.05
861.0000
43.20
0.05
174.2000
8.73
0.05
89,886.7000
4,494.34
0.05
20,110.0000
1,005.30
0.05
120.0000
6.00
0.05
100.2000
5.00
0.05
449.4000
22.43
0.05
418,112.5000
20,817.82
0.05
1,233.9000
61.42
0.05
869.6000
43.20
0.05
4,000.9000
197.64
0.05
15,000.0000
738.00
0.05
1,054.0000
51.85
0.05
1,132.5000
55.65
0.05
231.3000
11.35
0.05
25,504.2000
1,249.71
0.05
165.9000
8.13
0.05
453.8000
22.20
0.05
709.9000
34.71
0.05
114.8000
5.60
0.05
1,064.8000
51.86
0.05
4,285.7000
208.59
0.05
118.8000
5.77
0.05
1,083.3000
52.54
0.05
7,093.8000
342.99
0.05
130.4000
6.30
0.05
1,075.4000
51.86
0.05
1,889.8000
91.11
0.05
569.9000
27.36
0.05
23,132.9000
1,110.38
0.05
10,000.0000
479.90
0.05
458.3000
21.98
0.05
59,395.2000
2,845.03
0.05
1,710.6000
81.92
0.05
609.9000
29.14
0.05
278.9000
13.32
0.05
905.1000
43.21
0.05
2,534.5000
120.74
0.05
172.6000
8.21
0.05
95,656.0000
4,548.44
0.05
8,754.7000
415.59
0.05
118.8000
5.63
0.05
290.7000
13.76
0.05
1,157.7000
54.72
0.05
111.1000
5.25
0.05
14,000.0000
660.80
0.05
127.6000
6.00
0.05
29,488.7000
1,385.97
0.05
7,894.6000
370.73
0.05
229.0000
10.74
0.05
128.3000
6.00
0.05
107.3000
5.01
0.05
264.5000
12.32
0.05
130.4000
6.07
0.05
1,188.8000
55.28
0.05
500.0000
23.21
0.05
129.6000
6.00
0.05
401.8000
18.59
0.05
118.8000
5.49
0.05
609.8000
28.17
0.05
130.3000
6.00
0.05
230.4000
10.61
0.05
32,177.3000
1,480.16
0.05
5,000.0000
229.95
0.05
442.3000
20.33
0.05
4,572.3000
210.10
0.05
10,100.0000
463.29
0.05
130.9000
6.00
0.05
177.9000
8.15
0.05
153.9000
7.04
0.05
131.6000
6.00
0.05
1,000.0000
45.50
0.05
219.9000
10.00
0.05
132.3000
6.00
0.05
115.7000
5.25
0.05
695.4000
31.52
0.05
1,215.8000
55.10
0.05
8,987.1000
406.31
0.05
292.5000
13.21
0.05
133.0000
6.00
0.05
3,192,562.2000
144,016.48
0.05
118.8000
5.36
0.05
183,432.7000
8,254.47
0.04
5,917.2000
266.21
0.04
133.7000
6.00
0.04
124.9000
5.60
0.04
130.4000
5.84
0.04
226.7000
10.15
0.04
534.1000
23.91
0.04
1,326.9000
59.35
0.04
4,164.6000
186.07
0.04
134.5000
6.00
0.04
325.4000
14.51
0.04
11,227.4000
500.29
0.04
134.8000
6.00
0.04
9,224.9000
410.51
0.04
135.2000
6.00
0.04
389.2000
17.23
0.04
14,861.0000
657.90
0.04
191.7000
8.48
0.04
26,281.6000
1,162.70
0.04
11,301.6000
499.76
0.04
52,898.9000
2,338.13
0.04
2,119.2000
93.65
0.04
4,528.1000
200.01
0.04
135.9000
6.00
0.04
476.5000
21.02
0.04
38,427.3000
1,695.03
0.04
32,148.4000
1,417.74
0.04
22,647.5000
998.30
0.04
136.3000
6.00
0.04
11,647.7000
512.50
0.04
5,118.8000
225.18
0.04
136.5000
6.00
0.04
132.4000
5.82
0.04
136.7000
6.00
0.04
118.2000
5.19
0.04
581.8000
25.54
0.04
136.8000
6.00
0.04
591.0000
25.92
0.04
132.4000
5.80
0.04
137.0000
6.00
0.04
1,561,914.0000
68,349.36
0.04
265.2000
11.60
0.04
137.3000
6.00
0.04
32,146.2000
1,404.79
0.04
2,183.3000
95.39
0.04
53,516.5000
2,337.60
0.04
727.0000
31.75
0.04
137.5000
6.00
0.04
4,312.0000
188.22
0.04
137.5000
6.00
0.04
462,639.8000
20,184.97
0.04
137.6000
6.00
0.04
11,092.8000
483.76
0.04
137.7000
6.00
0.04
137.7000
6.00
0.04
137.8000
6.00
0.04
137.9000
6.00
0.04
270.3000
11.76
0.04
14,728.5000
640.84
0.04
10,652.2000
463.37
0.04
20,000.0000
869.80
0.04
7,139.1000
310.41
0.04
365.9000
15.90
0.04
255.6000
11.11
0.04
138.2000
6.00
0.04
16,760.8000
727.92
0.04
7,139.3000
309.99
0.04
12,517.1000
543.37
0.04
138.3000
6.00
0.04
1,359.5000
58.98
0.04
132.4000
5.74
0.04
9,845.2000
426.89
0.04
138.5000
6.00
0.04
465.1000
20.15
0.04
138.6000
6.00
0.04
16,111.4000
697.62
0.04
415.8000
18.00
0.04
10,076.7000
435.92
0.04
2,838.8000
122.75
0.04
5,153.9000
222.80
0.04
9,913.3000
428.45
0.04
14,443.1000
624.09
0.04
2,838.9000
122.64
0.04
10,049.8000
434.05
0.04
9,789.0000
422.69
0.04
11,574.4000
499.67
0.04
2,839.1000
122.54
0.04
139,445.7000
6,017.08
0.04
23,818.3000
1,027.52
0.04
9,802.1000
422.76
0.04
2,839.2000
122.43
0.04
10,305.4000
444.27
0.04
9,803.8000
422.54
0.04
70,067.1000
3,019.19
0.04
2,316.3000
99.79
0.04
66,784.8000
2,876.42
0.04
72,764.1000
3,133.22
0.04
22,823.0000
982.53
0.04
5,526.5000
237.86
0.04
38,123.3000
1,640.45
0.04
23,981.0000
1,031.66
0.04
14,509.6000
624.06
0.04
2,838.6000
122.06
0.04
3,839.6000
165.06
0.04
5,415.3000
232.75
0.04
3,996.2000
171.72
0.04
0.04
5,025.2000
215.88
0.04
10,836.5000
465.43
0.04
9,604.8000
412.43
0.04
25,223.2000
1,082.83
0.04
18,589.2000
797.85
0.04
58,537.8000
2,511.86
0.04
34,969.9000
1,500.21
0.04
28,016.4000
1,201.62
0.04
7,369.5000
316.00
0.04
46,248.2000
1,982.66
0.04
2,840.0000
121.72
0.04
30,752.6000
1,317.75
0.04
46,627.7000
1,997.53
0.04
34,401.0000
1,473.39
0.04
28,490.8000
1,219.98
0.04
23,315.8000
998.15
0.04
3,340.2000
142.96
0.04
9,812.9000
419.89
0.04
18,809.6000
804.67
0.04
3,972.7000
169.91
0.04
2,840.4000
121.46
0.04
11,072.6000
473.35
0.04
2,840.4000
121.40
0.04
9,672.6000
413.31
0.04
32,519.1000
1,389.22
0.04
35,826.6000
1,530.15
0.04
35,142.1000
1,500.57
0.04
23,836.1000
1,017.56
0.04
28,207.1000
1,203.88
0.04
14,424.7000
615.50
0.04
140.7000
6.00
0.04
7,529.5000
321.13
0.04
140.8000
6.00
0.04
2,700.0000
115.10
0.04
87,206.9000
3,716.76
0.04
2,700.0000
115.05
0.04
2,840.9000
121.02
0.04
141.0000
6.00
0.04
141.0000
6.00
0.04
11,473.5000
488.20
0.04
9,812.1000
417.41
0.04
3,229.4000
137.35
0.04
90,768.2000
3,859.46
0.04
2,700.0000
114.78
0.04
141.2000
6.00
0.04
14,474.3000
615.01
0.04
14,618.4000
620.99
0.04
2,832.4000
120.29
0.04
40,662.3000
1,726.52
0.04
11,785.4000
500.29
0.04
141.4000
6.00
0.04
56,535.0000
2,398.78
0.04
12,696.1000
538.57
0.04
141.6000
6.00
0.04
141.6000
6.00
0.04
141.7000
6.00
0.04
44,451.8000
1,882.53
0.04
141.8000
6.00
0.04
929,926.0000
39,354.47
0.04
141.9000
6.00
0.04
49,883.1000
2,108.06
0.04
11,986.1000
506.29
0.04
1,183.9000
50.00
0.04
275.9000
11.64
0.04
132.4000
5.58
0.04
1,561,914.0000
65,803.44
0.04
142.5000
6.00
0.04
11,880.6000
500.29
0.04
142.7000
6.00
0.04
7,765.6000
326.47
0.04
132.4000
5.56
0.04
244,040.0000
10,249.68
0.04
1,000.0000
41.99
0.04
22,647.5000
950.52
0.04
143.1000
6.00
0.04
150.7000
6.32
0.04
134.2000
5.62
0.04
143.3000
6.00
0.04
1,565.4000
65.54
0.04
143.5000
6.00
0.04
143.7000
6.00
0.04
132.4000
5.52
0.04
1,422.4000
59.31
0.04
430.0000
17.91
0.04
2,929.1000
122.00
0.04
144.1000
6.00
0.04
31,035.2000
1,291.37
0.04
155.9000
6.49
0.04
120.3000
5.00
0.04
144.4000
6.00
0.04
132.4000
5.50
0.04
130.4000
5.42
0.04
144.6000
6.00
0.04
7,311.7000
303.44
0.04
144.8000
6.00
0.04
132.4000
5.48
0.04
145.0000
6.00
0.04
145.4000
6.00
0.04
132.4000
5.46
0.04
1,623.8000
67.00
0.04
161.6000
6.67
0.04
145.8000
6.00
0.04
373.5000
15.37
0.04
132.4000
5.44
0.04
5,912.4000
243.00
0.04
491.7000
20.19
0.04
146.2000
6.00
0.04
400.3000
16.42
0.04
62,622.2000
2,567.51
0.04
132.4000
5.42
0.04
128.3000
5.25
0.04
146.7000
6.00
0.04
132.4000
5.40
0.04
147.1000
6.00
0.04
4,907.9000
200.00
0.04
122.8000
5.00
0.04
51,189.1000
2,083.40
0.04
147.5000
6.00
0.04
132.4000
5.38
0.04
172.2000
7.00
0.04
269.0000
10.92
0.04
148.0000
6.00
0.04
132.4000
5.36
0.04
18,105.6000
733.46
0.04
148.4000
6.00
0.04
10,558.1000
426.76
0.04
247.5000
10.00
0.04
492.4000
19.88
0.04
148.9000
6.00
0.04
422.3000
17.02
0.04
49,689.4000
2,000.00
0.04
132.4000
5.33
0.04
1,853.7000
74.52
0.04
3,146.8000
126.28
0.04
128,429.1000
5,150.01
0.04
377.2000
15.12
0.04
132.4000
5.31
0.04
7,488.7000
300.00
0.04
332,751.3000
13,310.05
0.04
126.0000
5.04
0.04
377.8000
15.10
0.04
760.1000
30.34
0.04
1,118.8000
44.64
0.04
50,188.2000
2,000.00
0.04
150.7000
6.00
0.04
138.5000
5.52
0.04
131,072.6000
5,216.69
0.04
892.9000
35.52
0.04
132.4000
5.27
0.04
2,515.0000
100.00
0.04
5,031.4000
200.00
0.04
151.1000
6.00
0.04
4,942.2000
196.21
0.04
177.6000
7.05
0.04
529.5000
21.00
0.04
1,261.0000
50.00
0.04
781.9000
30.99
0.04
132.4000
5.25
0.04
1,151.6000
45.60
0.04
184.7000
7.30
0.04
141.3000
5.59
0.04
50,242.9000
1,984.59
0.04
132.4000
5.23
0.04
332.1000
13.08
0.04
152.5000
6.00
0.04
132.4000
5.21
0.04
177.6000
6.98
0.04
167.2000
6.57
0.04
150.3000
5.90
0.04
5,985.4000
234.93
0.04
303.4000
11.90
0.04
2,293.3000
89.94
0.04
1,181.1000
46.26
0.04
130.0000
5.09
0.04
153.4000
6.00
0.04
255.6000
10.00
0.04
250.0000
9.78
0.04
3,048.9000
119.06
0.04
132.4000
5.17
0.04
181,187.3000
7,066.30
0.04
141.0000
5.50
0.04
199.6000
7.76
0.04
154.4000
6.00
0.04
132.4000
5.15
0.04
548.2000
21.27
0.04
8,277.0000
320.98
0.04
5,183.9000
200.88
0.04
331.3000
12.83
0.04
977.8000
37.86
0.04
2,583.9000
100.00
0.04
200.1000
7.74
0.04
129.3000
5.00
0.04
1,975.4000
76.37
0.04
287.1000
11.10
0.04
155.3000
6.00
0.04
2,589.3000
100.00
0.04
777.0000
30.00
0.04
4,916.3000
189.77
0.04
604.0000
23.31
0.04
259.2000
10.00
0.04
132.4000
5.11
0.04
2,595.9000
100.10
0.04
29,161.0000
1,122.70
0.04
168.6000
6.49
0.04
260.0000
10.00
0.04
132.4000
5.09
0.04
62,274.7000
2,391.35
0.04
260.8000
10.00
0.04
153.9000
5.90
0.04
132.4000
5.07
0.04
144.1000
5.51
0.04
784.8000
30.00
0.04
904.8000
34.57
0.04
17,946.4000
685.55
0.04
157.3000
6.00
0.04
132.4000
5.05
0.04
163.1000
6.22
0.04
1,002.8000
38.21
0.04
182.2000
6.94
0.04
367.8000
14.00
0.04
157.8000
6.00
0.04
253,404.0000
9,629.35
0.04
2,632.2000
100.00
0.04
3,027.2000
114.97
0.04
2,924.0000
111.02
0.04
2,634.3000
100.00
0.04
2,635.0000
100.00
0.04
2,635.7000
100.00
0.04
2,636.4000
100.00
0.04
2,795.4000
106.00
0.04
2,637.8000
100.00
0.04
2,638.5000
100.00
0.04
2,639.2000
100.00
0.04
2,639.9000
100.00
0.04
3,140.6000
118.93
0.04
2,641.3000
100.00
0.04
3,731.9000
141.25
0.04
2,642.7000
100.00
0.04
2,643.4000
100.00
0.04
2,819.0000
106.61
0.04
2,644.8000
100.00
0.04
2,645.5000
100.00
0.04
2,646.2000
100.00
0.04
2,646.9000
100.00
0.04
2,647.6000
100.00
0.04
2,783.3000
105.10
0.04
2,649.0000
100.00
0.04
2,649.7000
100.00
0.04
2,650.4000
100.00
0.04
2,651.1000
100.00
0.04
2,651.8000
100.00
0.04
2,991.9000
112.79
0.04
2,653.2000
100.00
0.04
2,813.2000
106.00
0.04
2,654.6000
100.00
0.04
2,655.3000
100.00
0.04
2,656.7000
100.00
0.04
2,657.4000
100.00
0.04
2,858.1000
107.52
0.04
2,658.8000
100.00
0.04
2,659.5000
100.00
0.04
2,660.2000
100.00
0.04
2,660.9000
100.00
0.04
2,661.6000
100.00
0.04
2,662.4000
100.00
0.04
2,663.1000
100.00
0.04
2,663.8000
100.00
0.04
3,197.4000
120.00
0.04
3,187.2000
119.58
0.04
2,812.4000
105.49
0.04
14,266.5000
534.99
0.04
4,104.9000
153.89
0.04
3,468.5000
130.00
0.04
2,668.8000
100.00
0.04
2,669.5000
100.00
0.04
3,696.0000
138.42
0.04
2,988.1000
111.87
0.04
2,671.6000
100.00
0.04
2,834.2000
106.06
0.04
2,673.0000
100.00
0.04
27,272.5000
1,019.99
0.04
2,674.5000
100.00
0.04
2,675.2000
100.00
0.04
2,675.9000
100.00
0.04
2,676.6000
100.00
0.04
2,677.3000
100.00
0.04
2,678.0000
100.00
0.04
2,678.8000
100.00
0.04
2,679.5000
100.00
0.04
2,680.2000
100.00
0.04
3,798.0000
141.67
0.04
2,681.6000
100.00
0.04
2,682.4000
100.00
0.04
2,683.1000
100.00
0.04
2,683.8000
100.00
0.04
22,724.9000
846.50
0.04
2,685.2000
100.00
0.04
2,686.0000
100.00
0.04
2,686.7000
100.00
0.04
2,833.8000
105.45
0.04
57,773.9000
2,149.19
0.04
2,688.8000
100.00
0.04
2,689.6000
100.00
0.04
2,690.3000
100.00
0.04
2,691.0000
100.00
0.04
4,441.3000
164.99
0.04
2,692.5000
100.00
0.04
2,693.2000
100.00
0.04
2,693.9000
100.00
0.04
3,503.0000
130.00
0.04
2,695.4000
100.00
0.04
2,696.1000
100.00
0.04
3,074.3000
114.00
0.04
2,833.7000
105.05
0.04
424.0000
15.69
0.04
64,324.8000
2,380.02
0.04
628.1000
23.22
0.04
162.4000
6.00
0.04
230.0000
8.48
0.04
1,000.0000
36.81
0.04
166,530.8000
6,128.33
0.04
140.0000
5.15
0.04
816.6000
30.00
0.04
723.0000
26.54
0.04
681.1000
25.00
0.04
2,000.6000
73.26
0.04
136.7000
5.00
0.04
187.7000
6.86
0.04
1,094.6000
40.00
0.04
547.4000
20.00
0.04
161.5000
5.90
0.04
151.1000
5.51
0.04
178.3000
6.50
0.04
1,000.0000
36.20
0.04
276.3000
10.00
0.04
276.5000
10.00
0.04
264.5000
9.56
0.04
360.3000
13.00
0.04
13,322.7000
479.62
0.04
556.1000
20.00
0.04
191.5000
6.87
0.04
335.3000
11.95
0.04
168.0000
5.96
0.04
1,908.3000
67.61
0.04
211.2000
7.48
0.04
141.9000
5.01
0.04
340.7000
12.00
0.04
25,019.9000
880.70
0.04
186.1000
6.55
0.04
159.5000
5.60
0.04
399.0000
14.00
0.04
26,412.0000
924.42
0.03
572.0000
20.00
0.03
240.2000
8.39
0.03
178.4000
6.20
0.03
13,170.2000
455.16
0.03
434.2000
15.00
0.03
2,940.7000
101.45
0.03
573.7000
19.75
0.03
1,455.0000
50.05
0.03
165.0000
5.66
0.03
339.5000
11.65
0.03
322.7000
11.00
0.03
205.5000
7.00
0.03
1,475.3000
50.00
0.03
295.2000
10.00
0.03
416.1000
14.06
0.03
170.0000
5.71
0.03
1,000.0000
33.50
0.03
181.5000
6.07
0.03
599.4000
19.98
0.03
6,000.0000
199.80
0.03
249,646.1000
8,293.24
0.03
163.2000
5.40
0.03
332.5000
11.00
0.03
57,129.4000
1,885.27
0.03
248,394.7000
8,164.73
0.03
248,737.0000
8,093.90
0.03
250,906.3000
8,081.69
0.03
984.0000
31.68
0.03
805.9000
25.89
0.03
7,026.2000
225.61
0.03
1,500.0000
48.15
0.03
374.0000
12.00
0.03
64,375.1000
2,060.00
0.03
160.6000
5.10
0.03
473.1000
15.00
0.03
158.8000
5.00
0.03
1,000.0000
31.10
0.03
386.1000
12.00
0.03
1,003,573.3000
31,110.77
0.03
313.8000
9.52
0.03
221.1000
6.69
0.03
209.8000
6.34
0.03
398.9000
12.00
0.03
177.7000
5.34
0.03
692,173.3000
20,765.20
0.03
2,500.0000
74.65
0.03
176.7000
5.27
0.03
3,619.9000
107.84
0.03
2,172.3000
63.00
0.03
1,730.7000
50.00
0.03
173.7000
5.00
0.03
213.9000
6.00
0.03
214.0000
6.00
0.03
428.0000
12.00
0.03
1,284.6000
36.01
0.03
214.2000
6.00
0.03
2,357.3000
66.03
0.03
20,178.6000
565.00
0.03
2,144.0000
60.01
0.03
3,606.6000
100.91
0.03
4,935.8000
138.05
0.03
4,077.4000
114.00
0.03
10,090.9000
282.04
0.03
404.8000
11.26
0.03
215.9000
6.00
0.03
216.2000
6.00
0.03
432.6000
12.00
0.03
216.5000
6.00
0.03
181.2000
5.00
0.03
330.9000
9.10
0.03
400.0000
11.00
0.03
434.1000
11.83
0.03
233.0000
6.32
0.03
97,779.5000
2,640.05
0.03
234.6000
6.33
0.03
795.3000
21.42
0.03
791.9000
21.19
0.03
187.0000
5.00
0.03
233.6000
6.24
0.03
189.4000
5.00
0.03
10,000.0000
261.00
0.03
231.4000
6.00
0.03
463.3000
12.00
0.03
695.4000
18.00
0.03
1,159.5000
30.01
0.03
3,480.0000
90.03
0.03
3,016.8000
78.01
0.03
3,482.4000
90.02
0.03
929.2000
24.01
0.03
5,344.7000
138.05
0.03
2,556.8000
66.02
0.03
2,775.6000
71.64
0.03
2,791.2000
72.01
0.03
3,025.1000
78.02
0.03
1,396.8000
36.01
0.03
698.7000
18.01
0.03
466.8000
12.00
0.03
700.6000
18.01
0.03
3,270.4000
84.02
0.03
3,271.8000
84.02
0.03
2,104.2000
54.01
0.03
1,871.2000
48.01
0.03
1,169.6000
30.00
0.03
936.4000
24.01
0.03
702.8000
18.01
0.03
1,171.5000
30.00
0.03
703.3000
18.00
0.03
703.5000
18.00
0.03
2,817.6000
72.02
0.03
5,636.9000
144.02
0.03
3,290.0000
84.03
0.03
1,880.0000
48.00
0.03
470.4000
12.00
0.03
1,176.5000
30.01
0.03
6,000.0000
153.00
0.03
1,648.2000
42.01
0.03
1,413.1000
36.01
0.03
1,413.6000
36.00
0.03
1,964.3000
50.01
0.03
471.8000
12.00
0.03
708.0000
18.00
0.03
198.5000
5.00
0.03
199.3000
5.00
0.03
70,068.8000
1,751.72
0.02
402.5000
10.00
0.02
10,000.0000
246.00
0.02
5,998.0000
146.95
0.02
1,186.3000
28.52
0.02
57,486.1000
1,379.67
0.02
646.0000
15.39
0.02
2,432.0000
57.40
0.02
1,333.1000
31.26
0.02
58,477.2000
1,368.37
0.02
217.4000
5.00
0.02
220.1000
5.04
0.02
928.8000
21.06
0.02
533.3000
12.00
0.02
2,236.0000
50.20
0.02
8,954.5000
197.00
0.02
1,141.0000
24.99
0.02
3,247.5000
70.47
0.02
301,411.5000
6,510.49
0.02
602.1000
12.99
0.02
26,449.4000
568.66
0.02
2,070.1000
43.68
0.02
16,666.0000
350.99
0.02
1,197,373.5000
25,144.84
0.02
239.2000
5.00
Последние сделки
Цена
Размер
Время
0.0431
2.7000
22:41:59
0.0430
139.5000
22:42:24
0.0430
149.3000
22:42:34
0.0430
139.5000
22:42:40
0.0430
139.6000
22:42:41
0.0430
156.0000
22:42:45
0.0430
139.6000
22:43:04
0.0430
139.6000
22:43:05
0.0430
232.5000
22:43:52
0.0430
1,450.9000
22:44:04
0.0430
2,700.0000
22:44:04
0.0430
18,554.8000
22:44:06
0.0430
1,759.4000
22:44:10
0.0430
1,165.3000
22:44:10
0.0430
399.9000
22:44:43
0.0430
1,094.4000
22:44:59
0.0430
1,975.0000
22:44:59
0.0430
2,700.0000
22:44:59
0.0430
1,672.6000
22:44:59
0.0430
400.0000
22:45:19
0.0430
2,700.0000
22:45:19
0.0430
1,975.0000
22:45:19
0.0430
139.7000
22:45:19
0.0430
1,975.0000
22:45:19
0.0430
1,680.2000
22:45:19
0.0430
1,140.1000
22:45:19
0.0430
116.4000
22:45:30
0.0430
800.0000
22:45:37
0.0430
139.7000
22:45:51
0.0430
0.1000
22:45:53
0.0430
1,027.0000
22:46:21
0.0430
139.7000
22:46:32
0.0430
139.7000
22:47:21
0.0430
139.6000
22:47:25
0.0430
139.6000
22:47:54
0.0430
2,700.0000
22:47:54
0.0430
139.6000
22:47:54
0.0430
139.6000
22:47:57
0.0430
2,700.0000
22:47:57
0.0430
6,974.3000
22:47:59
0.0430
139.5000
22:47:59
0.0430
2,700.0000
22:47:59
0.0430
1,060.8000
22:47:59
0.0430
59,841.6000
22:47:59
0.0430
54,975.2000
22:47:59
0.0430
322.9000
22:48:07
0.0430
566.0000
22:48:07
0.0430
2,134.0000
22:48:07
0.0430
682.1000
22:48:07
0.0430
1,264.3000
22:48:08
0.0430
2,979.5000
22:48:08
0.0430
366.7000
22:48:09
0.0430
1,224.2000
22:48:33
0.0430
2,392.3000
22:48:36
0.0430
2,177.3000
22:48:36
0.0430
300.0000
22:48:36
0.0430
1,000.0000
22:48:36
0.0430
1,746.8000
22:48:46
0.0430
551.8000
22:48:46
0.0430
1,522.9000
22:48:46
0.0430
139.5000
22:48:46
0.0430
1,263.1000
22:48:46
0.0430
177.4000
22:48:46
0.0430
1,580.0000
22:48:46
0.0430
139.5000
22:48:47
0.0430
1,221.1000
22:48:49
0.0430
5,143.2000
22:48:52
0.0430
1,500.0000
22:48:52
0.0430
2,700.0000
22:48:52
0.0430
1,216.2000
22:48:52
0.0430
139.4000
22:48:52
0.0430
1,975.0000
22:49:39
0.0430
139.5000
22:49:39
0.0430
6,886.1000
22:49:39
0.0430
139.5000
22:50:10
0.0430
400.0000
22:50:10
0.0430
139.5000
22:50:17
0.0430
300.0000
22:50:17
0.0430
139.5000
22:50:17
0.0430
400.0000
22:50:17
0.0430
741.5000
22:50:18
0.0430
1,233.5000
22:50:30
0.0430
1,226.6000
22:50:30
0.0430
139.6000
22:50:40
0.0430
1,601.7000
22:50:47
0.0430
139.7000
22:50:59
0.0430
917.6000
22:51:05
0.0430
2,700.0000
22:52:06
0.0430
139.7000
22:52:06
0.0430
2,700.0000
22:52:06
0.0430
279.6000
22:52:06
0.0430
139.7000
22:52:17
0.0430
139.7000
22:52:25
0.0430
44.6000
22:52:25
0.0430
1,350.0000
22:52:28
0.0429
396.1000
22:52:50
0.0429
1,333.5000
22:52:58
0.0429
2,700.0000
22:52:58
0.0430
412.3000
22:52:58
0.0430
365.3000
22:53:28