![PWR [TRADE]](https://pay.pwr.by/assets/images/logo-rectangle.png?v=1775052884){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
73,006.58
Откр.
71853.68000000
Низкий
71426.15000000
Высокий
73434.00000000
Объем
16,324
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
74,736.27
1.3367
99,899.97
74,736.26
1.0440
78,025.40
74,736.00
0.0012
89.68
74,735.92
0.0001
7.47
74,735.84
0.0001
5.98
74,735.74
0.0001
5.98
74,735.68
0.0219
1,636.71
74,735.47
0.2105
15,734.06
74,735.29
0.0001
5.23
74,735.02
0.0001
9.72
74,734.83
0.0501
3,745.71
74,734.36
1.2124
90,610.93
74,734.24
0.0056
416.27
74,734.06
0.0001
5.23
74,734.00
0.0012
89.68
74,733.10
0.5016
37,489.11
74,733.09
0.1526
11,407.26
74,732.87
0.0014
101.64
74,732.84
0.0044
327.33
74,732.51
0.0001
5.98
74,732.00
0.0012
89.68
74,731.99
0.0003
20.92
74,730.77
0.0001
5.23
74,730.65
0.0001
8.22
74,730.63
0.0033
245.12
74,730.00
0.0014
106.86
74,729.90
0.0107
799.61
74,729.75
0.0019
143.48
74,729.61
0.0094
705.45
74,729.28
0.0001
5.98
74,729.16
0.0001
5.98
74,729.10
0.2025
15,132.64
74,728.94
0.0054
399.80
74,728.39
0.0501
3,745.39
74,728.10
0.0024
178.60
74,728.00
0.0012
89.67
74,727.93
1.0440
78,016.71
74,727.70
0.0054
399.79
74,727.66
0.0536
4,003.91
74,727.50
0.6999
52,301.78
74,727.49
0.6035
45,101.03
74,727.48
0.0001
5.23
74,727.46
0.0162
1,210.58
74,727.18
0.0001
6.73
74,726.56
0.0109
813.02
74,726.05
0.0001
5.98
74,726.00
0.0012
89.67
74,725.82
1.3367
99,886.00
74,725.79
0.1072
8,012.10
74,725.76
0.2105
15,732.01
74,725.75
0.5139
38,399.32
74,725.45
0.5017
37,489.01
74,725.27
0.0022
163.65
74,724.94
0.0268
2,001.13
74,724.37
0.0006
44.83
74,724.19
0.0001
5.23
74,724.05
0.1059
7,911.78
74,724.00
0.0012
89.67
74,723.81
0.0360
2,690.06
74,723.78
0.0536
4,005.94
74,723.23
0.0001
8.22
74,723.11
0.0380
2,839.48
74,723.04
0.0007
50.06
74,722.82
0.0001
5.98
74,722.64
0.0320
2,391.12
74,722.48
0.0001
5.98
74,722.16
0.0033
245.09
74,722.08
0.0044
327.28
74,722.02
0.0580
4,333.88
74,722.00
0.0012
89.67
74,721.63
0.2025
15,131.13
74,721.62
0.0029
216.69
74,720.90
0.0001
5.23
74,720.65
0.1072
8,011.55
74,720.53
0.0338
2,527.80
74,720.45
0.0003
19.43
74,720.12
0.0001
6.72
74,720.09
0.0002
11.96
74,720.00
0.0012
89.66
74,719.75
0.0420
3,138.23
74,719.59
0.0001
5.98
74,719.43
0.0620
4,632.60
74,719.40
0.0001
6.72
74,719.37
0.1638
12,240.53
74,719.32
1.3367
99,877.32
74,719.22
0.1072
8,011.39
74,718.97
1.0440
78,007.35
74,718.55
0.2105
15,730.50
74,718.00
0.0012
89.66
74,717.80
0.5017
37,488.91
74,717.40
0.0009
67.25
74,717.26
0.0501
3,744.83
74,716.52
2.2526
168,302.70
74,716.51
1.7349
129,627.17
74,716.36
0.0001
5.98
74,716.00
0.0012
89.66
74,715.81
0.0001
8.22
74,715.80
0.0001
5.98
74,715.70
0.0003
20.92
74,715.47
0.0420
3,138.05
74,715.36
0.0010
74.72
74,715.22
0.0001
5.23
74,715.18
1.0440
78,003.40
74,714.73
0.0320
2,390.87
74,714.33
0.0001
5.23
74,714.00
0.0012
89.66
74,713.98
0.0022
163.62
74,713.69
0.0033
245.06
74,713.47
0.2030
15,166.09
74,713.26
0.0219
1,636.22
74,713.13
0.0001
5.98
74,712.92
0.0090
675.40
74,712.73
0.0440
3,287.36
74,712.71
0.2105
15,729.27
74,712.69
3.4040
254,324.99
74,712.68
1.9067
142,453.17
74,712.63
0.0001
9.71
74,712.44
0.0500
3,735.62
74,712.00
0.0012
89.65
74,711.98
0.0001
6.72
74,711.75
0.0106
793.44
74,711.47
0.0001
5.23
74,711.42
0.0401
2,992.19
74,711.31
0.0044
327.24
74,711.09
0.0501
3,744.52
74,711.08
0.2025
15,128.99
74,711.04
0.0001
5.23
74,710.68
0.0001
8.22
74,710.25
0.8037
60,046.87
74,710.14
0.5018
37,489.55
74,710.01
1.0440
77,998.00
74,710.00
0.0012
89.65
74,709.90
0.0001
5.98
74,709.77
0.0460
3,436.65
74,709.15
0.1765
13,186.16
74,709.12
0.0001
5.98
74,708.86
1.3367
99,863.33
74,708.85
0.8512
63,589.93
74,708.84
0.2105
15,728.45
74,708.39
0.0001
8.22
74,708.05
0.0003
20.92
74,708.00
0.0012
89.65
74,707.83
0.0058
431.06
74,707.63
0.0011
82.93
74,707.60
0.0170
1,270.78
74,707.40
0.0107
799.37
74,707.08
0.0001
5.23
74,706.86
0.0114
853.15
74,706.67
0.0001
5.98
74,706.00
0.0012
89.65
74,705.99
0.0268
2,001.37
74,705.88
0.0682
5,097.93
74,705.39
1.5721
117,445.84
74,705.22
0.0033
245.03
74,705.12
0.0360
2,689.38
74,705.11
0.5181
38,700.98
74,704.56
0.0001
6.72
74,704.47
0.0001
5.23
74,704.44
0.0380
2,838.77
74,704.00
0.0012
89.64
74,703.96
0.0320
2,390.53
74,703.83
0.0275
2,052.11
74,703.81
0.0007
49.30
74,703.74
0.0138
1,033.15
74,703.61
0.2025
15,127.48
74,703.44
0.0001
5.98
74,703.33
0.0580
4,332.79
74,702.68
0.0022
163.60
74,702.44
0.0001
5.98
74,702.27
0.0116
863.56
74,702.24
0.5019
37,489.32
74,702.17
0.0360
2,689.28
74,702.00
0.0012
89.64
74,701.38
0.0501
3,744.03
74,701.35
1.3367
99,853.29
74,701.18
0.0001
5.23
74,701.07
0.0420
3,137.44
74,701.05
1.0440
77,988.64
74,701.04
0.8609
64,306.39
74,700.97
0.0001
8.22
74,700.75
0.0620
4,631.45
74,700.55
0.0044
327.19
74,700.21
0.0004
26.89
74,700.00
0.0014
104.58
74,699.82
0.0001
5.23
74,699.61
0.0067
503.48
74,699.54
0.2105
15,726.49
74,698.00
0.0012
89.64
74,697.97
1.0440
77,985.43
74,697.96
0.3846
28,728.84
74,697.89
0.0001
5.23
74,697.14
0.0001
6.72
74,696.98
0.0001
5.98
74,696.78
0.0420
3,137.26
74,696.75
0.0033
245.75
74,696.17
0.0001
7.47
74,696.14
0.0001
5.98
74,696.13
0.0013
100.09
74,696.05
0.0320
2,390.27
74,696.00
0.0012
89.64
74,695.76
0.0001
5.98
74,695.17
0.2105
15,725.57
74,695.16
0.0790
5,902.41
74,694.61
0.0068
508.67
74,694.05
0.0440
3,286.54
74,694.04
0.1268
9,473.45
74,694.00
0.0012
89.63
74,693.77
0.0500
3,734.69
74,693.75
0.0001
5.98
74,693.71
0.0043
323.42
74,693.55
0.0001
8.22
74,693.12
0.0501
3,743.62
74,693.11
0.0375
2,800.99
74,692.91
0.0095
705.85
74,692.57
0.0003
20.91
74,692.22
0.0458
3,417.92
74,692.08
1.0440
77,979.28
74,692.00
0.0012
89.63
74,691.99
0.0002
17.93
74,691.86
0.5481
40,940.10
74,691.60
0.7590
56,689.43
74,691.51
0.0460
3,435.81
74,691.39
0.0022
163.57
74,691.32
0.0001
5.23
74,691.09
0.0460
3,435.79
74,690.85
0.0219
1,635.73
74,690.76
0.0002
12.70
74,690.61
0.0380
2,838.24
74,690.52
0.0001
5.98
74,690.24
0.0001
9.71
74,690.00
0.0012
89.63
74,689.98
0.0010
74.69
74,689.92
0.0005
36.60
74,689.83
0.2105
15,724.45
74,689.79
0.0044
327.14
74,689.72
0.0001
6.72
74,689.53
0.2025
15,124.63
74,689.52
0.9187
68,615.77
74,689.08
0.0001
5.98
74,688.99
0.5481
40,940.02
74,688.98
1.0440
77,976.04
74,688.55
0.1010
7,542.80
74,688.34
0.0301
2,251.11
74,688.28
0.0033
245.72
74,688.03
0.0001
5.23
74,688.00
0.0012
89.63
74,687.97
1.3367
99,835.41
74,687.59
0.0137
1,025.46
74,687.29
0.0001
5.97
74,687.27
0.0134
999.32
74,687.15
0.0002
14.94
74,686.93
0.0008
60.50
74,686.92
0.0530
3,956.17
74,686.13
0.0001
8.22
74,686.00
0.0012
89.62
74,685.92
0.0580
4,329.54
74,685.91
0.9096
67,935.80
74,685.67
0.0063
471.27
74,685.54
0.0501
3,743.24
74,685.35
0.2105
15,723.51
74,685.09
0.0003
20.91
74,684.84
1.0440
77,971.72
74,684.75
0.0001
5.23
74,684.74
0.0043
321.89
74,684.06
0.0001
5.97
74,684.00
0.0012
89.62
74,683.74
0.0402
3,000.79
74,683.57
0.0067
503.37
74,683.56
0.0002
17.92
74,683.34
0.0267
1,996.29
74,683.03
0.0135
1,006.73
74,682.40
0.0001
5.97
74,682.30
0.0001
6.72
74,682.19
0.0044
325.61
74,682.07
0.2025
15,123.12
74,682.06
0.5674
42,373.11
74,682.00
0.0012
89.62
74,681.99
0.0033
249.44
74,681.68
2.3807
177,795.42
74,681.46
0.0001
5.23
74,681.04
0.2105
15,722.60
74,680.83
0.0001
5.97
74,680.09
0.0022
163.55
74,680.00
0.0012
89.62
74,679.84
0.0001
5.23
74,679.81
0.0033
245.70
74,679.48
0.4819
35,989.54
74,679.03
0.0044
327.09
74,678.75
1.0098
75,412.84
74,678.71
0.0001
8.21
74,678.51
1.0440
77,965.11
74,678.18
0.0001
5.23
74,678.00
0.0012
89.61
74,677.98
0.5108
38,148.50
74,677.60
0.0001
5.97
74,677.54
0.0003
20.91
74,677.36
0.0010
74.68
74,676.98
0.0777
5,798.67
74,676.79
0.0002
14.94
74,676.30
0.0001
5.23
74,676.00
0.0012
89.61
74,675.75
0.4820
35,989.98
74,675.72
0.0001
5.97
74,675.29
0.0020
149.35
74,675.07
0.0020
149.35
74,674.89
0.0001
5.23
74,674.88
0.0001
6.72
74,674.76
0.0360
2,688.29
74,674.71
0.3565
26,618.55
74,674.60
0.2025
15,121.61
74,674.58
0.2105
15,721.24
74,674.57
2.3807
177,778.50
74,674.55
0.3381
25,244.48
74,674.37
0.0001
5.97
74,674.00
0.0012
89.61
74,673.69
0.0001
8.21
74,673.31
0.0501
3,742.63
74,673.18
0.0452
3,374.48
74,673.02
0.0158
1,176.85
74,672.84
0.0030
224.02
74,672.76
0.0001
5.23
74,672.10
0.4820
35,989.71
74,672.00
0.0012
89.61
74,671.71
0.0013
100.06
74,671.61
0.0001
5.23
74,671.52
0.0460
3,434.89
74,671.51
1.0440
77,957.80
74,671.34
0.0033
245.67
74,671.29
0.0001
8.21
74,671.14
0.0001
5.97
74,670.97
0.0030
224.01
74,670.95
1.0094
75,371.36
74,670.87
0.5991
44,736.81
74,670.74
0.0380
2,837.49
74,670.73
0.2105
15,720.43
74,670.52
0.0003
23.89
74,670.00
0.0016
115.74
74,669.22
0.0001
5.23
74,669.21
0.0019
141.12
74,669.19
0.9284
69,324.37
74,669.10
0.0030
224.01
74,669.04
0.5304
39,603.71
74,669.03
0.0302
2,251.27
74,668.80
0.0022
163.52
74,668.69
0.4820
35,989.56
74,668.44
0.0231
1,724.09
74,668.32
0.0001
5.23
74,668.26
0.0044
327.05
74,668.02
0.0001
8.96
74,668.00
0.0012
89.60
74,667.91
0.0001
5.97
74,667.85
0.0020
149.34
74,667.84
0.0001
9.71
74,667.46
0.0001
6.72
74,667.25
1.3367
99,807.71
74,667.24
0.9277
69,267.31
74,667.23
0.0030
224.00
74,667.13
0.0001
7.47
74,666.95
0.0365
2,726.09
74,666.57
0.2105
15,719.55
74,666.55
1.0440
77,952.62
74,666.00
0.0012
89.60
74,665.87
0.0002
14.93
74,665.68
0.0001
5.23
74,665.46
0.0001
9.71
74,665.44
0.0160
1,191.66
74,665.36
0.0030
224.00
74,665.35
0.4820
35,989.45
74,665.04
0.0001
5.23
74,664.68
0.0001
5.97
74,664.51
0.0040
298.66
74,664.00
0.0102
758.59
74,663.87
0.5867
43,801.56
74,663.72
0.0001
5.23
74,663.57
0.0058
430.06
74,663.49
0.0030
223.99
74,663.32
0.0420
3,135.86
74,663.12
0.0501
3,742.12
74,663.08
0.0083
620.45
74,662.87
0.0033
245.64
74,662.58
0.0320
2,389.20
74,662.50
0.0003
20.91
74,662.36
0.0001
5.97
74,662.32
0.0500
3,733.12
74,662.20
0.0301
2,250.32
74,662.14
0.0001
5.23
74,662.00
0.0012
89.59
74,661.75
0.0001
5.23
74,661.65
0.0100
746.62
74,661.62
0.0030
223.98
74,661.45
0.0001
5.97
74,661.44
0.0164
1,226.69
74,661.33
0.0053
396.45
74,661.25
0.2505
18,704.88
74,661.23
1.0440
77,947.07
74,661.08
0.1168
8,721.91
74,661.06
1.3367
99,799.44
74,660.58
0.0088
659.25
74,660.39
0.0030
223.98
74,660.18
0.0400
2,986.41
74,660.11
0.8799
65,694.92
74,660.10
0.3348
24,996.20
74,660.04
0.0001
6.72
74,660.00
0.0012
89.59
74,659.92
0.0023
167.98
74,659.75
0.0030
223.98
74,658.69
0.0087
650.28
74,658.60
0.0001
5.23
74,658.58
0.0360
2,687.71
74,658.46
0.0001
5.23
74,658.25
0.0001
5.97
74,658.24
0.0013
100.04
74,658.22
0.0001
5.97
74,658.19
0.0360
2,687.69
74,658.00
0.0012
89.59
74,657.89
0.0380
2,837.00
74,657.88
0.0030
223.97
74,657.50
0.0044
327.00
74,657.49
0.0523
3,905.33
74,657.46
0.0320
2,389.04
74,657.43
0.0440
3,284.93
74,657.36
0.1206
8,999.94
74,657.06
0.0580
4,330.11
74,657.05
0.0040
298.63
74,657.04
0.0067
499.46
74,656.67
0.0163
1,219.14
74,656.45
0.0001
8.21
74,656.01
0.0030
223.97
74,656.00
0.1432
10,693.73
74,655.99
0.1814
13,543.34
74,655.87
0.0460
3,434.17
74,655.81
0.0500
3,732.79
74,655.68
0.0087
648.01
74,655.49
0.1206
8,999.72
74,655.18
0.0001
5.23
74,655.06
0.0001
5.23
74,655.03
0.0003
20.90
74,654.99
0.0001
5.97
74,654.98
0.0221
1,651.37
74,654.87
0.0460
3,434.12
74,654.84
0.0420
3,135.50
74,654.79
1.3369
99,805.99
74,654.78
1.0440
77,940.34
74,654.40
0.0033
245.61
74,654.23
0.0500
3,732.71
74,654.14
0.0030
223.96
74,654.10
0.0380
2,836.86
74,654.06
0.0620
4,628.55
74,654.02
0.2105
15,716.91
74,654.00
0.0012
89.58
74,653.97
0.0002
14.93
74,653.65
0.0100
749.52
74,653.62
0.0402
2,999.58
74,653.25
0.0089
660.68
74,653.13
0.4205
31,390.15
74,653.03
0.0013
100.04
74,652.92
0.0043
323.99
74,652.62
0.0001
6.72
74,652.56
0.0164
1,222.81
74,652.30
0.8512
63,541.80
74,652.27
0.0030
223.96
74,652.22
0.1127
8,416.29
74,652.14
0.0500
3,732.61
74,652.00
0.0008
59.72
74,651.90
0.0001
5.23
74,651.76
0.0001
5.97
74,651.60
0.0100
749.50
74,651.52
0.0001
5.23
74,650.49
0.3204
23,920.26
74,650.40
0.0030
223.95
74,650.24
0.0500
3,732.51
74,650.00
0.0004
29.86
74,649.85
0.0088
659.90
74,649.72
0.0134
999.56
74,649.16
0.0100
746.49
74,648.61
0.0001
5.23
74,648.53
0.0030
223.95
74,648.51
0.1466
10,946.46
74,647.98
0.0001
5.23
74,647.83
0.0159
1,187.65
74,647.81
0.0501
3,741.35
74,647.80
0.0067
499.39
74,647.61
0.0080
599.42
74,647.54
0.0003
20.90
74,646.75
0.0036
265.74
74,646.74
0.2105
15,715.38
74,646.73
0.0001
5.23
74,646.66
0.0030
223.94
74,646.65
0.0067
499.39
74,645.46
0.0001
5.23
74,645.45
0.0839
6,265.74
74,645.40
0.0068
504.60
74,645.39
0.1145
8,548.39
74,645.31
0.0001
5.23
74,645.20
0.0001
6.72
74,644.88
0.0001
5.23
74,644.79
0.0030
223.93
74,644.44
0.0001
5.23
74,643.33
0.0003
20.90
74,643.32
4.8253
360,179.40
73,006.58
74,643.31
0.6020
44,932.29
74,643.30
0.0007
48.52
74,642.32
0.0001
5.97
74,642.07
0.0001
5.97
74,642.00
0.0012
89.57
74,641.90
0.0001
5.22
74,640.90
0.0001
5.22
74,640.03
0.0030
223.92
74,640.00
0.0012
89.57
74,639.97
0.0001
5.22
74,639.91
0.0002
14.93
74,639.73
0.0002
17.17
74,639.72
0.0088
659.82
74,639.23
0.0002
17.17
74,639.22
0.0163
1,218.11
74,639.18
0.0030
223.92
74,638.87
0.0001
8.21
74,638.84
0.0001
5.97
74,638.77
0.0001
5.22
74,638.59
0.0003
20.90
74,638.00
0.0012
89.57
74,637.78
0.0001
6.72
74,637.67
0.0005
35.83
74,637.46
0.0033
245.56
74,637.36
0.0001
5.22
74,637.31
0.0030
223.91
74,637.27
0.0032
239.59
74,636.45
0.0001
5.22
74,636.30
0.0002
11.94
74,636.29
0.3492
26,064.49
74,636.28
1.0442
77,932.96
74,636.24
0.0001
5.22
74,636.23
0.0001
5.22
74,636.22
0.0001
5.22
74,636.21
0.0092
689.64
74,636.06
0.0013
100.01
74,636.00
0.0012
89.56
74,635.97
0.0044
326.91
74,635.64
0.0001
5.97
74,635.61
0.0001
5.97
74,635.48
0.0001
5.22
74,635.47
0.0002
11.94
74,635.46
0.0786
5,865.60
74,635.44
0.0030
223.91
74,635.08
0.0005
35.82
74,634.91
0.0022
163.45
74,634.73
0.0157
1,171.77
74,634.00
0.0012
89.56
74,633.91
0.0013
100.01
74,633.82
0.0001
5.22
74,633.81
0.0019
140.31
74,633.57
0.0030
223.90
74,633.40
0.0134
999.34
74,633.25
0.1501
11,200.21
74,633.16
0.0200
1,492.66
74,633.08
0.6826
50,943.79
74,633.07
1.0440
77,917.67
74,632.88
0.0013
100.01
74,632.48
0.0067
499.29
74,632.47
0.0088
656.02
74,632.38
0.0001
5.97
74,632.20
0.0001
5.22
74,632.02
0.0032
239.57
74,632.00
0.0012
89.56
74,631.70
0.0030
223.90
74,631.41
0.0002
14.93
74,631.39
0.0001
8.21
74,631.19
0.1094
8,163.91
74,631.06
0.0003
20.90
74,630.51
0.0030
223.89
74,630.36
0.0001
6.72
74,630.28
0.0001
5.22
74,630.12
0.0200
1,492.60
74,630.02
1.0440
77,914.49
74,630.00
0.0012
89.56
74,629.98
0.0200
1,492.60
74,629.93
0.0200
1,492.60
74,629.83
0.0030
223.89
74,629.70
0.0200
1,492.59
74,629.62
0.0002
14.93
74,629.35
0.0200
1,492.59
74,629.31
0.0200
1,492.59
74,629.15
0.0001
5.97
74,628.99
0.0033
245.53
74,628.97
0.0200
1,492.58
74,628.96
0.0001
5.97
74,628.92
0.0001
5.22
74,628.73
0.0739
5,515.81
74,628.61
0.0200
1,492.57
74,628.39
0.0014
105.97
74,628.38
0.0402
2,999.31
74,628.00
0.0012
89.55
74,627.96
0.0030
223.88
74,626.81
0.0067
499.25
74,626.74
0.0001
5.22
74,626.51
0.1206
8,999.96
74,626.33
0.0200
1,492.53
74,626.09
0.4709
35,137.69
74,626.08
0.4823
35,989.92
74,626.01
0.0080
599.25
74,626.00
0.0012
89.55
74,625.92
0.0001
5.97
74,625.63
0.0001
5.22
74,625.44
0.0402
2,999.20
74,625.41
0.0140
1,043.26
74,625.37
0.1010
7,535.67
74,625.23
1.0440
77,909.49
74,625.21
0.0044
326.86
74,624.98
0.0200
1,492.50
74,624.92
0.0200
1,492.50
74,624.91
0.0200
1,492.50
74,624.64
0.1206
8,999.73
74,624.22
0.0030
223.87
74,624.00
0.0012
89.55
74,623.91
0.0001
8.21
74,623.66
0.0219
1,634.26
74,623.61
0.0022
163.43
74,623.20
0.0001
5.22
74,623.05
0.0001
9.70
74,622.94
0.0001
6.72
74,622.73
0.0200
1,492.45
74,622.69
0.0001
5.97
74,622.39
0.0200
1,492.45
74,622.35
0.0031
229.09
74,622.28
0.0001
5.97
74,622.27
0.4823
35,989.57
74,622.19
0.0500
3,731.11
74,622.00
0.0012
89.55
74,621.57
0.7615
56,822.09
74,621.53
1.3367
99,746.60
74,621.52
1.0440
77,905.61
74,620.75
0.0003
20.89
74,620.69
0.0301
2,249.07
74,620.52
0.0033
245.50
74,620.48
0.0030
223.86
74,620.00
0.0012
89.54
74,619.66
0.0001
5.22
74,619.50
0.0500
3,730.98
74,619.49
0.0095
705.90
74,619.46
0.0001
5.97
74,619.37
0.0012
88.05
74,619.27
0.0040
298.48
74,619.07
0.0001
5.22
74,618.99
0.0067
499.20
74,618.98
0.5304
39,580.15
74,618.92
0.0001
5.22
74,618.71
0.5302
39,562.84
74,618.68
0.0020
149.24
74,618.64
0.2859
21,331.23
74,618.61
0.0030
223.86
74,618.60
0.3980
29,701.19
74,618.01
0.4823
35,989.76
74,618.00
0.0012
89.54
74,617.99
0.1121
8,367.66
74,617.33
0.0100
749.16
74,616.74
0.0030
223.85
74,616.55
0.0590
4,399.39
74,616.50
0.0019
141.03
74,616.43
0.0001
8.21
74,616.23
0.0001
5.97
74,616.12
0.0001
5.22
74,616.08
0.0020
149.23
74,616.00
0.0012
89.54
74,615.78
0.0001
5.22
74,615.60
0.0001
5.97
74,615.52
0.0001
6.72
74,615.24
0.0101
749.88
74,614.87
0.0030
223.84
74,614.45
0.0044
326.81
74,614.41
0.0296
2,211.57
74,614.00
0.0012
89.54
74,613.83
0.2105
15,708.45
74,613.82
0.9341
69,697.52
74,613.81
1.3367
99,736.28
74,613.76
1.0440
77,897.51
74,613.45
0.0411
3,062.88
74,613.43
0.4824
35,989.79
74,613.17
0.0501
3,739.61
74,613.00
0.0031
229.81
74,612.77
0.0003
20.89
74,612.76
0.4824
35,989.46
74,612.58
0.0001
5.22
74,612.50
0.0001
5.22
74,612.49
0.0400
2,984.50
74,612.48
0.0400
2,984.50
74,612.32
0.0022
163.40
74,612.05
0.0033
245.47
74,612.00
0.0582
4,339.43
74,611.81
0.0040
298.45
74,611.24
0.0297
2,214.46
74,611.13
0.0030
223.83
74,611.07
0.6390
47,673.49
74,610.30
0.0406
3,032.16
74,610.10
0.0001
7.46
74,610.00
0.0013
94.75
74,609.77
0.0001
5.97
74,609.32
0.0002
14.92
74,609.22
0.0001
5.22
74,609.04
0.0001
5.22
74,608.95
0.0001
8.21
74,608.92
0.0001
5.97
74,608.51
0.3281
24,480.54
74,608.50
0.0200
1,492.17
74,608.40
0.2105
15,707.31
74,608.39
1.0440
77,891.91
74,608.30
0.5996
44,736.63
74,608.25
0.0267
1,989.06
74,608.10
0.0001
6.71
74,608.00
0.0012
89.53
74,607.51
0.0409
3,054.43
74,607.22
0.0026
193.98
74,606.85
0.0002
14.92
74,606.70
0.5249
39,162.55
74,606.69
1.3367
99,726.76
74,606.58
0.0501
3,739.28
74,606.54
0.0001
5.97
74,606.35
0.0200
1,492.13
74,606.00
0.0012
89.53
74,605.98
0.0007
55.21
74,605.94
0.0001
5.22
74,605.11
0.0003
20.89
74,604.00
0.0012
89.52
74,603.81
0.0374
2,793.17
74,603.69
0.0044
327.51
74,603.67
0.2105
15,706.31
74,603.66
1.1690
87,210.19
74,603.65
1.0440
77,886.96
74,603.58
0.0033
245.45
74,603.31
0.0001
5.97
74,602.74
0.0134
999.68
74,602.65
0.0001
5.22
74,602.24
0.0001
5.97
74,602.00
0.0012
89.52
74,601.47
0.0001
8.21
74,601.27
0.0219
1,633.77
74,601.11
0.0501
3,739.01
74,601.02
0.0022
163.38
74,600.68
0.0001
6.71
74,600.65
0.0001
9.70
74,600.42
1.0440
77,883.58
74,600.41
1.3367
99,718.37
74,600.24
0.0002
14.92
74,600.08
0.0001
5.97
74,600.01
0.0062
462.52
74,600.00
0.0092
689.30
74,599.90
0.0115
860.14
74,599.87
0.0043
317.80
74,599.70
0.0001
8.21
74,599.37
0.0001
5.22
74,598.96
0.2012
15,011.55
74,598.53
0.4809
35,874.43
74,598.00
0.0012
89.52
74,597.97
0.2105
15,705.11
74,597.40
0.0003
20.89
74,597.05
1.0440
77,880.07
74,597.04
0.3347
24,968.38
74,596.85
0.0001
5.97
74,596.21
0.7530
56,167.22
74,596.09
0.0001
5.22
74,596.01
0.0033
249.15
74,596.00
0.0012
89.52
74,595.93
0.0200
1,491.92
74,595.78
0.0200
1,491.92
74,595.75
0.0200
1,491.92
74,595.69
0.5026
37,489.56
74,595.56
0.0001
5.97
74,595.55
0.0200
1,491.91
74,595.16
0.0200
1,491.90
74,595.15
0.0200
1,491.90
74,595.11
0.0033
245.42
74,595.07
0.0200
1,491.90
74,594.79
0.0200
1,491.90
74,594.43
0.0200
1,491.89
74,594.41
1.0239
76,374.98
74,594.00
0.0012
89.51
74,593.99
0.0001
8.21
74,593.62
0.0001
5.97
74,593.58
1.3367
99,709.24
74,593.57
0.2105
15,704.18
74,593.56
1.0440
77,876.42
74,593.41
0.0001
5.22
74,593.40
0.0004
29.84
74,593.26
0.0001
6.71
74,593.22
0.5488
40,939.74
74,593.18
0.0501
3,738.61
74,592.92
0.0044
327.46
74,592.81
0.0001
5.22
74,592.56
0.0200
1,491.85
74,592.11
0.3042
22,687.19
74,592.10
0.0200
1,491.84
74,592.00
0.0012
89.51
74,591.88
0.0114
853.33
74,591.13
0.0200
1,491.82
74,590.96
0.0043
318.50
74,590.39
0.0001
5.97
74,590.33
0.5489
40,939.65
74,590.00
0.0012
89.51
74,589.73
0.0022
163.35
74,589.72
0.0003
20.89
74,589.52
0.0001
5.22
74,589.39
0.4750
35,429.96
74,588.88
0.0001
5.97
74,588.32
0.0134
999.48
74,588.31
0.0067
502.73
74,588.29
0.0001
5.97
74,588.15
0.0041
303.57
74,588.00
0.0012
89.51
74,587.91
0.2105
15,702.99
74,587.90
1.0898
81,283.66
74,587.89
1.0440
77,870.50
74,587.81
0.0501
3,738.34
74,587.77
0.5124
38,216.54
74,587.66
0.0003
24.61
74,587.50
0.0002
17.90
74,587.36
0.0043
320.73
74,587.16
0.0001
5.97
74,586.95
0.0006
41.02
74,586.66
0.0021
152.90
74,586.64
0.0033
245.39
74,586.63
0.5026
37,489.48
74,586.56
0.0001
5.97
74,586.51
0.0001
8.20
74,586.44
1.3367
99,699.69
74,586.27
0.0005
39.53
74,586.24
0.0001
5.22
74,586.00
0.0012
89.50
74,585.84
0.0001
6.71
74,585.74
0.0200
1,491.71
74,585.05
0.0001
5.22
74,585.02
0.4879
36,392.27
74,584.97
0.0005
38.78
74,584.74
1.0440
77,867.21
74,584.69
0.0001
8.95
74,584.27
0.0067
502.70
74,584.10
0.0004
28.34
74,584.02
0.0014
101.43
74,584.00
0.0012
89.50
74,583.93
0.0001
5.97
74,583.81
0.0003
20.14
74,583.33
0.0019
141.71
74,583.24
0.0067
499.71
74,583.05
0.0501
3,738.10
74,582.79
0.0095
705.55
74,582.63
0.5027
37,488.96
74,582.55
0.0007
55.19
74,582.20
0.0001
5.97
74,582.16
0.0044
327.42
74,582.00
0.0012
89.50
74,581.87
0.0018
134.25
74,581.81
0.0003
20.88
74,581.80
0.0001
5.97
74,581.30
0.0001
7.46
74,581.20
0.0001
5.97
74,581.18
0.0659
4,911.92
74,581.11
0.0161
1,197.03
74,580.88
0.0137
1,024.00
74,580.70
0.0001
5.97
74,580.48
0.2105
15,701.43
74,580.47
1.3187
98,348.52
74,580.32
0.0025
186.45
74,580.16
0.0015
114.85
74,580.00
0.0019
142.45
74,579.68
0.0001
5.22
74,579.66
1.0440
77,861.91
74,579.61
0.0001
8.20
74,579.22
1.3367
99,690.04
74,579.21
2.0000
149,158.42
74,579.12
0.0268
1,997.23
74,579.03
0.0001
8.20
74,578.94
0.0020
152.14
74,578.89
0.0219
1,633.28
74,578.52
0.0067
502.66
74,578.49
0.0008
59.66
74,578.43
0.0022
163.33
74,578.42
0.0001
6.71
74,578.29
0.0010
74.58
74,578.26
0.0001
9.70
74,578.17
0.0033
245.36
74,578.03
0.0003
22.37
74,578.00
0.0012
89.49
74,577.77
0.0001
5.97
74,577.64
0.0001
5.97
74,577.61
0.0001
9.70
74,577.47
0.0002
15.66
74,577.41
1.1118
82,912.18
74,577.40
0.0007
49.22
74,577.25
0.0200
1,491.55
74,577.10
0.0200
1,491.54
74,577.08
0.0201
1,499.75
74,576.92
0.0001
6.71
74,576.87
0.0200
1,491.54
74,576.48
0.0200
1,491.53
74,576.47
0.0200
1,491.53
74,576.40
0.0201
1,496.75
74,576.11
0.0200
1,491.52
74,576.00
0.0012
89.49
74,575.76
0.0200
1,491.52
74,575.52
0.0001
5.97
74,575.36
0.0247
1,842.76
74,575.34
0.0008
61.15
74,575.33
0.0010
75.32
74,575.00
2.0000
149,150.00
74,574.79
0.5695
42,470.34
74,574.52
0.0023
173.01
74,574.42
0.0501
3,737.67
74,574.37
0.5027
37,489.28
74,574.29
0.0003
20.88
74,574.24
0.0001
5.97
74,574.18
0.0002
12.68
74,574.07
0.0001
5.97
74,574.01
0.0006
42.51
74,574.00
0.0012
89.49
74,573.98
0.0003
23.86
74,573.88
0.0200
1,491.48
74,573.74
0.0172
1,279.69
74,573.58
0.0107
794.21
74,573.43
0.0200
1,491.47
74,573.41
0.0001
5.97
74,573.37
0.0001
8.20
74,573.25
0.0011
82.78
74,573.23
0.0001
5.97
74,573.12
1.1185
83,407.05
74,572.46
0.0200
1,491.45
74,572.43
0.0140
1,042.52
74,572.00
0.0012
89.49
74,571.93
0.2105
15,699.63
74,571.92
0.0001
5.97
74,571.90
1.3367
99,680.26
74,571.65
0.0001
5.22
74,571.55
0.0001
8.20
74,571.52
0.0001
5.22
74,571.42
0.0018
135.72
74,571.40
0.0044
327.37
74,571.28
0.0002
17.90
74,571.22
0.0005
40.27
74,571.01
0.0001
5.97
74,571.00
0.0005
33.56
74,570.73
0.0003
21.63
74,570.66
2.1563
160,796.71
74,570.44
0.0003
20.13
74,570.00
0.0017
126.77
74,569.91
0.0001
7.46
74,569.84
0.0002
12.68
74,569.73
0.1932
14,409.85
74,569.72
0.0496
3,695.68
74,569.70
0.0033
245.33
74,569.47
0.0522
3,895.51
74,569.46
0.0004
32.06
74,569.23
0.0001
5.97
74,568.84
0.0001
5.97
74,568.79
0.0001
5.22
74,568.72
0.0010
74.57
74,568.62
0.0241
1,798.60
74,568.25
0.0002
17.90
74,568.24
0.0003
25.35
74,568.00
0.0012
89.48
74,567.78
0.0001
5.97
74,567.14
0.0022
163.30
74,567.11
0.0001
7.46
74,566.84
0.0001
5.97
74,566.76
0.5028
37,489.18
74,566.61
0.0005
39.52
74,566.19
0.6962
51,915.96
74,566.00
0.0012
89.48
74,565.83
0.0001
5.22
74,565.43
0.0003
20.88
74,565.37
0.0001
5.97
74,565.33
0.0036
271.42
74,565.27
0.0004
27.59
74,565.12
0.0002
16.40
74,564.89
0.0001
5.97
74,564.74
0.2105
15,698.11
74,564.73
1.1016
82,138.27
74,564.72
1.3367
99,670.66
74,564.55
0.0001
5.97
74,564.50
0.0003
20.13
74,564.07
0.0001
8.20
74,564.00
0.0280
2,089.28
74,563.63
0.0001
5.97
74,563.62
0.0006
43.99
74,563.58
0.0001
6.71
74,563.27
0.0001
5.22
74,562.85
2.2330
166,498.10
74,562.71
0.0001
8.20
74,562.53
0.0536
3,997.30
74,562.50
0.0008
55.92
74,562.34
0.0007
49.96
74,562.16
0.0001
5.96
74,562.00
0.0012
89.47
74,561.98
0.0739
5,510.13
74,561.54
0.0021
155.09
74,561.32
0.0001
5.96
74,561.24
0.0033
245.31
74,560.67
0.0001
5.22
74,560.65
0.0001
7.46
74,560.63
0.0044
327.32
74,560.50
0.0509
3,795.13
74,560.47
0.1804
13,452.95
74,560.41
0.0402
3,000.31
74,560.00
0.0131
973.75
Последние сделки
Цена
Размер
Время
74,646.7400
0.0001
21:22:47
74,646.7400
0.0001
21:22:47
74,646.7400
0.0001
21:22:47
74,646.7400
0.0001
21:22:47
74,646.7400
0.0001
21:22:47
74,646.7400
0.0001
21:22:47
74,646.7400
0.0001
21:22:47
74,646.7400
0.0001
21:22:47
74,646.7400
0.0004
21:22:47
74,646.7400
0.0001
21:22:47
74,646.7400
0.0001
21:22:47
74,646.7400
0.0001
21:22:47
74,646.7300
0.0001
21:22:47
74,646.7300
0.0001
21:22:47
74,646.7300
0.0001
21:22:47
74,646.7300
0.0001
21:22:47
74,646.7300
0.0001
21:22:47
74,646.7300
0.0001
21:22:47
74,646.7300
0.0001
21:22:47
74,646.7300
0.0001
21:22:47
74,646.2000
0.0022
21:22:47
74,646.0000
0.0004
21:22:47
74,646.0000
0.0004
21:22:47
74,646.0000
0.0004
21:22:47
74,645.9300
0.0033
21:22:47
74,645.6400
0.0001
21:22:47
74,645.4500
0.0001
21:22:47
74,645.4500
0.0001
21:22:47
74,645.4500
0.0001
21:22:47
74,645.4500
0.0001
21:22:47
74,645.4400
0.0001
21:22:48
74,645.4400
0.0010
21:22:48
74,645.4400
0.0008
21:22:48
74,645.4400
0.0013
21:22:50
74,645.4400
0.0001
21:22:51
74,645.4400
0.0001
21:22:51
74,645.4400
0.0001
21:22:51
74,645.4400
0.0001
21:22:51
74,645.4400
0.0001
21:22:51
74,645.4400
0.0001
21:22:51
74,645.4400
0.0001
21:22:51
74,645.4400
0.0001
21:22:51
74,645.4400
0.0001
21:22:51
74,645.4400
0.0001
21:22:51
74,645.4400
0.0007
21:22:51
74,645.4400
0.0005
21:22:51
74,645.4400
0.0001
21:22:51
74,645.4400
0.0001
21:22:51
74,645.4400
0.0001
21:22:51
74,645.4400
0.0001
21:22:51
74,645.4400
0.0001
21:22:51
74,645.4400
0.0005
21:22:51
74,645.4400
0.0001
21:22:51
74,645.4400
0.0001
21:22:51
74,645.4400
0.0001
21:22:51
74,645.4400
0.0001
21:22:51
74,645.4400
0.0001
21:22:51
74,645.4400
0.0001
21:22:51
74,645.4400
0.0001
21:22:51
74,645.4400
0.0001
21:22:51
74,645.4300
0.0001
21:22:51
74,645.4300
0.0001
21:22:51
74,645.4300
0.0001
21:22:51
74,645.4300
0.0001
21:22:51
74,645.4300
0.0001
21:22:51
74,645.4300
0.0001
21:22:51
74,645.4000
0.0001
21:22:51
74,645.4000
0.0001
21:22:51
74,645.4000
0.0001
21:22:51
74,645.4000
0.0001
21:22:51
74,645.3900
0.0001
21:22:52
74,645.3900
0.0001
21:22:52
74,645.3900
0.0001
21:22:52
74,645.3900
0.0001
21:22:52
74,645.3900
0.0001
21:22:52
74,645.3900
0.0001
21:22:52
74,645.3900
0.0001
21:22:52
74,645.3900
0.0001
21:22:52
74,645.3900
0.0001
21:22:52
74,645.3900
0.0001
21:22:52
74,645.3900
0.0001
21:22:52
74,645.3900
0.0001
21:22:52
74,645.3900
0.0001
21:22:52
74,645.3900
0.0001
21:22:52
74,645.3900
0.0001
21:22:52
74,645.3900
0.0001
21:22:52
74,645.3900
0.0001
21:22:52
74,645.3900
0.0001
21:22:52
74,645.3900
0.0001
21:22:52
74,645.3800
0.0001
21:22:52
74,645.3800
0.0001
21:22:52
74,645.3800
0.0001
21:22:52
74,645.3800
0.0001
21:22:52
74,645.3000
0.0001
21:22:52
74,644.4400
0.0001
21:22:52
74,644.0000
0.0004
21:22:52
74,644.0000
0.0004
21:22:52
74,644.0000
0.0004
21:22:52
74,643.4000
0.0001
21:22:52
74,643.3200
0.0001
21:22:52