![PWR [TRADE]](https://pay.pwr.by/assets/images/logo-rectangle.png?v=1775052884){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
54.74
Откр.
54.43000000
Низкий
54.23000000
Высокий
55.52000000
Объем
223,478
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
60.67
1.9840
120.37
60.66
1.9060
115.62
60.64
0.4680
28.38
60.63
0.1400
8.49
60.62
1.8030
109.30
60.61
3.3050
200.32
60.60
2.6110
158.23
60.58
1.4630
88.63
60.57
5.3600
324.66
60.56
4.3800
265.25
60.55
2.5280
153.07
60.54
0.1890
11.44
60.52
0.5030
30.44
60.51
0.1010
6.11
60.50
139.7150
8,452.76
60.49
4.7220
285.63
60.48
0.3960
23.95
60.47
3.1790
192.23
60.46
18.3810
1,111.32
60.44
1.9130
115.62
60.42
0.4620
27.91
60.41
0.2180
13.17
60.40
1.1590
70.00
60.39
3.2410
195.72
60.38
0.4190
25.30
60.37
1.2900
77.88
60.36
6.0480
365.06
60.35
0.2870
17.32
60.34
0.1280
7.72
60.33
2.0940
126.33
60.32
0.1300
7.84
60.31
0.2370
14.29
60.30
28.8600
1,740.26
60.29
0.3520
21.22
60.28
2.3230
140.03
60.27
13.8620
835.46
60.25
2.8300
170.51
60.24
0.3380
20.36
60.23
0.4310
25.96
60.22
1.9300
116.22
60.20
10.7090
644.68
60.19
0.4140
24.92
60.18
0.2530
15.23
60.16
2.9190
175.61
60.14
1.1640
70.00
60.13
0.8650
52.01
60.12
0.0920
5.53
60.11
8.1270
488.51
60.10
2.2080
132.70
60.09
0.1790
10.76
60.08
0.3650
21.93
60.07
0.1990
11.95
60.06
0.2130
12.79
60.05
1.7870
107.31
60.04
0.4910
29.48
60.03
5.1350
308.25
60.02
0.1430
8.58
60.00
849.9690
50,998.14
59.99
24.8570
1,491.17
59.98
5.2200
313.10
59.97
3.5630
213.67
59.95
1.2510
75.00
59.94
5.6920
341.18
59.93
1.3960
83.66
59.92
0.3410
20.43
59.90
124.0180
7,428.68
59.89
36.7320
2,199.88
59.88
0.9670
57.90
59.87
1.3910
83.28
59.85
14.4080
862.32
59.84
0.6950
41.59
59.83
2.0150
120.56
59.82
0.5580
33.38
59.80
45.0890
2,696.32
59.79
1.7380
103.92
59.78
28.2470
1,688.61
59.77
5.0760
303.39
59.76
1.0320
61.67
59.75
4.9740
297.20
59.74
0.4000
23.90
59.73
0.6150
36.73
59.72
1.7900
106.90
59.71
0.5270
31.47
59.70
8.9560
534.67
59.69
0.1840
10.98
59.68
1.4470
86.36
59.67
0.8650
51.61
59.66
6.1560
367.27
59.65
3.2320
192.79
59.64
18.1250
1,080.98
59.63
0.1960
11.69
59.61
1.6400
97.76
59.60
2.4560
146.38
59.59
3.0200
179.96
59.58
2.0710
123.39
59.57
1.9440
115.80
59.56
4.9820
296.73
59.55
4.3800
260.83
59.54
0.3120
18.58
59.53
0.0930
5.54
59.52
2.1010
125.05
59.51
0.6210
36.96
59.50
75.3300
4,482.14
59.49
1.7310
102.98
59.48
20.1040
1,195.79
59.47
4.8510
288.49
59.46
8.3750
497.98
59.45
1.2750
75.80
59.44
18.6970
1,111.35
59.43
14.0770
836.60
59.42
0.6060
36.01
59.41
0.1500
8.91
59.40
13.5680
805.94
59.38
1.5660
92.99
59.37
0.4250
25.23
59.36
17.0120
1,009.83
59.35
0.3310
19.64
59.34
6.8450
406.18
59.33
2.5930
153.84
59.32
0.2100
12.46
59.31
0.6450
38.25
59.30
34.4110
2,040.57
59.29
0.3450
20.46
59.28
0.8580
50.86
59.27
2.4060
142.60
59.26
5.0440
298.91
59.25
1.8910
112.04
59.24
0.1730
10.25
59.23
0.1430
8.47
59.22
1.5100
89.42
59.21
0.5030
29.78
59.20
66.0360
3,909.33
59.19
0.8520
50.43
59.18
0.1080
6.39
59.16
1.6510
97.67
59.15
2.1280
125.87
59.14
6.8820
407.00
59.13
1.1760
69.54
59.12
2.1030
124.33
59.11
50.0000
2,955.50
59.10
16.2970
963.15
59.08
0.2500
14.77
59.07
1.7450
103.08
59.06
0.8890
52.50
59.05
2.1180
125.07
59.04
1.6530
97.59
59.03
0.1050
6.20
59.02
1.4670
86.58
59.01
14.2100
838.53
59.00
1,390.3020
82,027.82
58.99
81.4350
4,803.85
58.98
0.2740
16.16
58.97
3.3980
200.38
58.96
0.6000
35.38
58.95
408.7630
24,096.58
58.94
4.3330
255.39
58.93
6.1020
359.59
58.92
2.6930
158.67
58.91
0.1750
10.31
58.90
49.7820
2,932.16
58.89
2.6370
155.29
58.88
55.4090
3,262.48
58.87
0.1300
7.65
58.86
0.3130
18.42
58.85
0.4630
27.25
58.83
3.1020
182.49
58.82
6.7170
395.09
58.81
3.2560
191.49
58.80
77.2640
4,543.12
58.79
0.1000
5.88
58.78
0.5270
30.98
58.77
18.5370
1,089.42
58.76
4.3520
255.72
58.75
44.3700
2,606.74
58.74
0.3060
17.97
58.73
0.1690
9.93
58.72
1.0140
59.54
58.71
1.7520
102.86
58.70
368.5510
21,633.94
58.69
12.6440
742.08
58.68
0.8170
47.94
58.67
0.4240
24.88
58.66
102.2240
5,996.46
58.65
1.0000
58.65
58.64
2.0910
122.62
58.63
1.2800
75.05
58.62
0.5630
33.00
58.61
5.8650
343.75
58.60
17.0270
997.78
58.59
2.1110
123.68
58.58
0.3830
22.44
58.57
5.5940
327.64
58.56
1.6600
97.21
58.55
3.5000
204.93
58.54
1.2830
75.11
58.53
0.2040
11.94
58.52
0.4710
27.56
58.51
1.0080
58.98
58.50
341.6880
19,988.75
58.49
1.3860
81.07
58.48
0.2500
14.62
58.47
0.4030
23.56
58.45
0.4150
24.26
58.44
5.1500
300.97
58.43
1.4790
86.42
58.42
51.6490
3,017.33
58.41
0.2100
12.27
58.40
1.0360
60.50
58.39
0.5510
32.17
58.38
6.6270
386.88
58.37
8.9900
524.75
58.36
1.8110
105.69
58.35
106.4190
6,209.55
58.34
0.5610
32.73
58.33
9.6760
564.40
58.32
1.4580
85.03
58.31
1.0550
61.52
58.30
1.9510
113.74
58.29
0.4990
29.09
58.28
0.7970
46.45
58.27
6.4580
376.31
58.26
0.1380
8.04
58.25
0.2470
14.39
58.24
2.2880
133.25
58.23
538.3510
31,348.18
58.22
41.5190
2,417.24
58.21
2.1590
125.68
58.20
42.5760
2,477.92
58.19
14.6640
853.30
58.18
1.0690
62.19
58.17
7.6990
447.85
58.15
6.8090
395.94
58.14
1.8670
108.55
58.12
0.4800
27.90
58.11
5.4690
317.80
58.10
12.0070
697.61
58.09
4.1850
243.11
58.08
0.5890
34.21
58.07
0.3980
23.11
58.06
12.9200
750.14
58.05
0.7370
42.78
58.04
1.6210
94.08
58.03
0.3170
18.40
58.02
0.2700
15.67
58.01
32.2300
1,869.66
58.00
561.6920
32,578.14
57.99
2.4560
142.42
57.98
62.3670
3,616.04
57.97
219.9880
12,752.70
57.96
0.4100
23.76
57.95
0.2400
13.91
57.94
0.6990
40.50
57.93
2.0390
118.12
57.92
14.4840
838.91
57.91
0.1020
5.91
57.90
55.1590
3,193.71
57.89
0.3160
18.29
57.88
0.1070
6.19
57.87
2.2700
131.36
57.86
4.3420
251.23
57.85
52.7340
3,050.66
57.84
5.3140
307.36
57.82
4.8380
279.73
57.81
0.8930
51.62
57.80
2.7180
157.10
57.79
0.2280
13.18
57.78
14.1270
816.26
57.77
42.5280
2,456.84
57.76
1.3750
79.42
57.75
44.6750
2,579.98
57.74
115.5890
6,674.11
57.73
1.0970
63.33
57.72
0.5210
30.07
57.71
1.8830
108.67
57.70
88.6620
5,115.80
57.69
0.2120
12.23
57.68
0.0950
5.48
57.67
2.9900
172.43
57.66
10.1050
582.65
57.65
1.0810
62.32
57.64
0.3210
18.50
57.63
0.7430
42.82
57.62
0.3370
19.42
57.61
0.2840
16.36
57.60
17.5520
1,011.00
57.59
13.5570
780.75
57.58
1.9030
109.57
57.57
1.6580
95.45
57.56
1.0000
57.56
57.55
0.1460
8.40
57.54
1.7180
98.85
57.53
0.7290
41.94
57.52
3.3100
190.39
57.51
0.7770
44.69
57.50
635.2900
36,529.18
57.49
53.8280
3,094.57
57.48
2.0430
117.43
57.47
1.9300
110.92
57.46
0.3940
22.64
57.44
7.9490
456.59
57.43
1.5010
86.20
57.42
0.1100
6.32
57.41
1.9540
112.18
57.40
2.4940
143.16
57.39
0.1280
7.35
57.38
1.1260
64.61
57.37
14.8630
852.69
57.36
3.5140
201.56
57.35
2.1610
123.93
57.34
2.2740
130.39
57.33
4.3290
248.18
57.32
1.1690
67.01
57.31
0.5550
31.81
57.30
20.2000
1,157.46
57.29
7.1100
407.33
57.28
0.4900
28.07
57.27
299.2090
17,135.70
57.26
27.2680
1,561.37
57.25
3.3140
189.73
57.24
0.6650
38.06
57.23
1.0930
62.55
57.22
6.4310
367.98
57.21
0.2340
13.39
57.20
21.0960
1,206.69
57.19
0.1800
10.29
57.18
1.3430
76.79
57.16
0.0970
5.54
57.15
1.3230
75.61
57.14
0.5390
30.80
57.13
1.0330
59.02
57.12
0.4280
24.45
57.11
0.3780
21.59
57.10
26.3160
1,502.64
57.09
5.5360
316.05
57.08
0.4490
25.63
57.07
0.2100
11.98
57.06
0.5620
32.07
57.05
10.8670
619.96
57.04
1.7120
97.65
57.03
0.3000
17.11
57.02
3.4560
197.06
57.01
0.1260
7.18
57.00
849.1550
48,401.84
56.99
152.4820
8,689.95
56.98
1.0360
59.03
56.97
14.4350
822.36
56.96
0.2030
11.56
56.95
0.9070
51.65
56.94
1.2400
70.61
56.93
2.2170
126.21
56.92
0.7120
40.53
56.91
1.0480
59.64
56.90
60.8940
3,464.87
56.88
0.8060
45.85
56.87
1.0110
57.50
56.86
0.4390
24.96
56.85
0.7420
42.18
56.84
2.8140
159.95
56.83
0.1690
9.60
56.82
1.0990
62.45
56.81
23.9960
1,363.21
56.80
76.5980
4,350.77
56.79
0.0910
5.17
56.78
18.9420
1,075.53
56.77
0.6810
38.66
56.76
0.9270
52.62
56.75
17.5570
996.36
56.74
6.5430
371.25
56.73
0.3270
18.55
56.72
0.3400
19.28
56.71
5.3300
302.26
56.70
9.6170
545.28
56.69
0.1080
6.12
56.68
1.7870
101.29
56.67
0.9300
52.70
56.66
52.0780
2,950.74
56.65
6.4240
363.92
56.64
0.6640
37.61
56.63
3.1460
178.16
56.62
13.9530
790.02
56.61
0.4500
25.47
56.60
12.1740
689.05
56.59
2.6850
151.94
56.58
0.9420
53.30
56.57
13.9720
790.40
56.56
6.3840
361.08
56.55
1.4220
80.41
56.54
66.9030
3,782.70
56.53
0.7900
44.66
56.52
0.6960
39.34
56.51
5.0430
284.98
56.50
208.8230
11,798.50
56.49
18.9800
1,072.18
56.48
3.2360
182.77
56.47
0.6930
39.13
56.46
0.1430
8.07
56.45
8.4490
476.95
56.44
1.3370
75.46
56.43
1.0920
61.62
56.42
2.6420
149.06
56.40
14.0300
791.29
56.39
2.0510
115.66
56.38
1.5550
87.67
56.37
2.7230
153.50
56.36
0.8380
47.23
56.35
0.7590
42.77
56.34
38.3310
2,159.57
56.33
3.8240
215.41
56.32
1.4770
83.18
56.31
2.2950
129.23
56.30
4.5070
253.74
56.29
0.4980
28.03
56.28
14.4630
813.98
56.27
23.7080
1,334.05
56.25
27.8860
1,568.59
56.24
0.9390
52.81
56.23
2.9750
167.28
56.22
22.9430
1,289.86
56.21
0.2150
12.09
56.20
119.1590
6,696.74
56.19
7.1070
399.34
56.18
19.4300
1,091.58
56.17
15.8970
892.93
56.16
0.3370
18.93
56.14
19.0220
1,067.90
56.13
1.2300
69.04
56.12
2.2430
125.88
56.11
2.8450
159.63
56.10
42.9520
2,409.61
56.09
2.5300
141.91
56.08
6.0960
341.86
56.07
2.0100
112.70
56.06
2.2790
127.76
56.05
1.7290
96.91
56.04
0.6520
36.54
56.03
29.0640
1,628.46
56.02
4.3630
244.42
56.01
1.2600
70.57
56.00
11,947.1600
669,040.96
55.99
965.3690
54,051.01
55.98
13.5380
757.86
55.97
8.7660
490.63
55.96
1.2890
72.13
55.95
2.5290
141.50
55.94
1.5040
84.13
55.93
15.1830
849.19
55.92
3.3200
185.65
55.91
3.0220
168.96
55.90
152.1960
8,507.76
55.89
2.3180
129.55
55.88
1,856.4760
103,739.88
55.87
2.4210
135.26
55.86
3.5530
198.47
55.85
74.1850
4,143.23
55.84
0.6990
39.03
55.83
2.6410
147.45
55.82
20.2250
1,128.96
55.81
23.3070
1,300.76
55.80
65.3870
3,648.59
55.79
21.6310
1,206.79
55.78
64.7090
3,609.47
55.77
128.8750
7,187.36
55.76
53.0240
2,956.62
55.75
23.3510
1,301.82
55.74
16.8440
938.88
55.73
14.7470
821.85
55.72
94.2600
5,252.17
55.71
159.2530
8,871.98
55.70
167.8400
9,348.69
55.69
49.0440
2,731.26
55.68
79.3200
4,416.54
55.67
23.1580
1,289.21
55.66
378.2230
21,051.89
55.65
344.2880
19,159.63
55.64
381.7800
21,242.24
55.63
16.5700
921.79
55.62
24.8030
1,379.54
55.61
180.0640
10,013.36
55.60
470.7150
26,171.75
55.59
14.8000
822.73
55.58
248.6330
13,819.02
55.57
111.0550
6,171.33
55.56
74.8610
4,159.28
55.55
465.9940
25,885.97
55.54
0.5280
29.33
55.53
118.7690
6,595.24
55.52
262.6090
14,580.05
55.51
484.6820
26,904.70
55.50
215.7420
11,973.68
55.49
192.0490
10,656.80
55.48
220.5640
12,236.89
55.47
172.2910
9,556.98
55.46
626.2440
34,731.49
55.45
307.4810
17,049.82
55.44
247.6530
13,729.88
55.43
78.6380
4,358.90
55.42
266.5120
14,770.10
55.41
126.1730
6,991.25
55.40
272.4010
15,091.02
55.39
189.7720
10,511.47
54.74
55.38
112.4860
6,229.47
55.37
143.6500
7,953.90
55.36
164.3620
9,099.08
55.35
265.5300
14,697.09
55.34
220.7610
12,216.91
55.33
415.3500
22,981.32
55.32
742.5890
41,080.02
55.31
614.0350
33,962.28
55.30
482.6850
26,692.48
55.29
419.8120
23,211.41
55.28
527.2680
29,147.38
55.27
132.3250
7,313.60
55.26
400.1890
22,114.44
55.25
54.6430
3,019.03
55.24
181.0040
9,998.66
55.23
274.9910
15,187.75
55.22
414.4060
22,883.50
55.21
445.0320
24,570.22
55.20
177.2310
9,783.15
55.19
200.9740
11,091.76
55.18
54.8500
3,026.62
55.17
258.5250
14,262.82
55.16
72.9100
4,021.72
55.15
285.7880
15,761.21
55.14
363.7120
20,055.08
55.13
222.5530
12,269.35
55.12
67.5080
3,721.04
55.11
136.1770
7,504.71
55.10
89.2450
4,917.40
55.09
149.7990
8,252.43
55.08
9.0600
499.02
55.07
371.8430
20,477.39
55.06
72.0800
3,968.72
55.05
108.8020
5,989.55
55.04
37.1670
2,045.67
55.03
65.3200
3,594.56
55.02
0.2940
16.18
55.01
0.5880
32.35
55.00
39.3680
2,165.24
54.99
139.3750
7,664.23
54.98
0.2930
16.11
54.97
22.9990
1,264.26
54.96
0.4870
26.77
54.95
0.1830
10.06
54.94
89.3360
4,908.12
54.93
109.6550
6,023.35
54.92
0.5880
32.29
54.91
17.2240
945.77
54.90
10.5340
578.32
54.89
1,805.1150
99,082.76
54.88
56.7880
3,116.53
54.87
0.3100
17.01
54.86
21.0540
1,155.02
54.85
0.5780
31.70
54.84
2.5150
137.92
54.83
3.2940
180.61
54.82
0.3570
19.57
54.81
26.1380
1,432.62
54.80
1.4320
78.47
54.79
2.4280
133.03
54.78
0.0920
5.04
54.77
29.6050
1,621.47
54.76
0.4490
24.59
54.75
0.6600
36.14
54.74
1.8990
103.95
54.73
0.2290
12.53
54.72
0.2960
16.20
54.71
2.3450
128.29
54.70
10.1780
556.74
54.69
0.1950
10.66
54.68
2.6480
144.79
54.67
0.6250
34.17
54.66
2.8360
155.02
54.65
0.2490
13.61
54.64
3.7820
206.65
54.63
2.1350
116.64
54.62
0.1790
9.78
54.61
0.5920
32.33
54.60
2.8250
154.25
54.58
0.7880
43.01
54.57
1.9230
104.94
54.56
535.6130
29,223.05
54.55
134.1450
7,317.61
54.53
0.1830
9.98
54.52
2.3180
126.38
54.51
0.7330
39.96
54.50
200.1640
10,908.94
54.49
3.1380
170.99
54.48
0.2080
11.33
54.47
1.7970
97.88
54.46
0.3340
18.19
54.45
18.4650
1,005.42
54.44
2.3510
127.99
54.43
0.5780
31.46
54.42
69.6550
3,790.63
54.41
1.9530
106.26
54.40
1.6510
89.81
54.39
0.1880
10.23
54.38
3.0830
167.65
54.37
13.1640
715.73
54.36
71.9800
3,912.83
54.35
70.3190
3,821.84
54.33
3.6940
200.70
54.32
0.2390
12.98
54.31
36.8960
2,003.82
54.30
930.8320
50,544.18
54.29
0.9110
49.46
54.28
2.3030
125.01
54.27
0.5340
28.98
54.26
1.6190
87.85
54.25
1.8050
97.92
54.24
10.2040
553.46
54.23
11.0990
601.90
54.22
0.6030
32.69
54.21
1.1080
60.06
54.20
50.9860
2,763.44
54.18
0.2150
11.65
54.17
2.0000
108.34
54.16
71.2240
3,857.49
54.15
0.1110
6.01
54.14
17.9630
972.52
54.13
0.3060
16.56
54.12
272.5720
14,751.60
54.11
0.3730
20.18
54.10
48.1570
2,605.29
54.09
0.5750
31.10
54.08
0.8430
45.59
54.07
0.3030
16.38
54.05
1.0000
54.05
54.04
12.9940
702.20
54.03
0.2750
14.86
54.02
0.5590
30.20
54.01
1.2030
64.97
54.00
223.5650
12,072.51
53.99
0.6920
37.36
53.98
0.1000
5.40
53.97
0.5220
28.17
53.96
3.4810
187.83
53.95
1.4790
79.79
53.94
2.2480
121.26
53.93
2.0330
109.64
53.92
10.3850
559.96
53.91
2.4020
129.49
53.90
44.6100
2,404.48
53.89
0.1600
8.62
53.88
288.3920
15,538.56
53.87
5.2260
281.52
53.86
0.2650
14.27
53.85
1.4280
76.90
53.84
0.3220
17.34
53.83
2.6550
142.92
53.82
0.4410
23.73
53.81
4.0770
219.38
53.80
472.0230
25,394.84
53.78
0.1750
9.41
53.77
1.2130
65.22
53.76
0.7680
41.29
53.75
3.1060
166.95
53.73
0.1410
7.58
53.71
2.2280
119.67
53.70
53.0570
2,849.16
53.69
0.2460
13.21
53.68
1.6930
90.88
53.67
1.1680
62.69
53.66
0.8430
45.24
53.65
10.6840
573.20
53.63
0.1560
8.37
53.62
5.8880
315.71
53.61
0.3580
19.19
53.60
6.7440
361.48
53.59
0.4610
24.70
53.58
1.1040
59.15
53.57
0.8560
45.86
53.56
0.2340
12.53
53.55
1.3500
72.29
53.54
79.3960
4,250.86
53.52
0.3100
16.59
53.51
1.6210
86.74
53.50
2,026.4870
108,417.05
53.49
0.3410
18.24
53.48
0.3550
18.99
53.47
1.5640
83.63
53.46
5.1350
274.52
53.45
10.5200
562.29
53.44
0.6930
37.03
53.43
1.0410
55.62
53.42
1.6260
86.86
53.41
0.5910
31.57
53.40
122.1770
6,524.25
53.39
1.5550
83.02
53.38
0.1740
9.29
53.37
0.1030
5.50
53.36
0.1130
6.03
53.35
18.0130
960.99
53.34
43.0180
2,294.58
53.33
13.9160
742.14
53.31
0.0940
5.01
53.30
55.1420
2,939.07
53.29
31.7760
1,693.34
53.28
0.5970
31.81
53.27
0.4420
23.55
53.25
3.6330
193.46
53.24
0.7920
42.17
53.23
9.5510
508.40
53.22
0.2250
11.97
53.21
0.4740
25.22
53.20
24.9860
1,329.26
53.18
2.6010
138.32
53.17
0.8350
44.40
53.16
1.9210
102.12
53.15
12.1450
645.51
53.14
0.7000
37.20
53.13
13.1750
699.99
53.12
0.5290
28.10
53.11
116.1220
6,167.24
53.10
67.6700
3,593.28
53.09
2.3230
123.33
53.08
0.3760
19.96
53.07
0.1260
6.69
53.06
21.9370
1,163.98
53.05
2.6910
142.76
53.04
0.5030
26.68
53.03
0.5120
27.15
53.02
0.4040
21.42
53.01
1.1080
58.74
53.00
2,016.6220
106,880.97
52.99
0.1520
8.05
52.98
0.1840
9.75
52.96
2.8700
152.00
52.95
1.9790
104.79
52.94
3.0950
163.85
52.93
0.4380
23.18
52.92
2.2650
119.86
52.91
14.3140
757.35
52.90
49.5020
2,618.66
52.89
41.7530
2,208.32
52.88
12.0270
635.99
52.87
2.2620
119.59
52.86
0.9190
48.58
52.85
30.0470
1,587.98
52.84
0.3220
17.01
52.83
59.2480
3,130.07
52.82
7.0940
374.71
52.81
11.0920
585.77
52.80
414.1760
21,868.49
52.79
8.0040
422.53
52.78
8.0160
423.08
52.77
2.1850
115.30
52.75
1.6410
86.56
52.73
1.3280
70.03
52.72
0.1030
5.43
52.71
17.0000
896.07
52.70
456.8470
24,075.84
52.69
3.0080
158.49
52.68
0.3200
16.86
52.67
2.3850
125.62
52.66
0.5140
27.07
52.65
1.2300
64.76
52.64
2.2420
118.02
52.63
3.4710
182.68
52.62
0.2480
13.05
52.60
88.5720
4,658.89
52.59
1.3310
70.00
52.58
20.4730
1,076.47
52.57
0.4920
25.86
52.56
0.8050
42.31
52.55
2.0670
108.62
52.54
0.1370
7.20
52.53
184.4360
9,688.42
52.52
0.1000
5.25
52.51
33.0480
1,735.35
52.50
1,390.7650
73,015.16
52.49
1.0730
56.32
52.48
4.1710
218.89
52.47
0.8000
41.98
52.46
58.2720
3,056.95
52.45
2.0020
105.00
52.44
0.2960
15.52
52.43
54.0240
2,832.48
52.42
5.2030
272.74
52.41
1.0000
52.41
52.40
10.5510
552.87
52.39
0.9540
49.98
52.38
0.3620
18.96
52.37
0.7690
40.27
52.36
5.7030
298.61
52.35
86.7910
4,543.51
52.34
0.1050
5.50
52.33
3.8300
200.42
52.32
0.5090
26.63
52.31
10.7510
562.38
52.30
10.4660
547.37
52.28
8.0760
422.21
52.27
0.1280
6.69
52.26
1.1850
61.93
52.25
100.7610
5,264.76
52.24
0.3100
16.19
52.23
0.9130
47.69
52.22
4.8320
252.33
52.21
1.1400
59.52
52.20
11.8130
616.64
52.19
0.0990
5.17
52.18
21.3230
1,112.63
52.17
0.8280
43.20
52.16
4.5940
239.62
52.15
0.1260
6.57
52.14
0.3650
19.03
52.13
1.9600
102.17
52.12
2.3310
121.49
52.11
1.0290
53.62
52.10
29.9460
1,560.19
52.09
22.3070
1,161.97
52.08
0.5640
29.37
52.06
0.4350
22.65
52.05
9.6200
500.72
52.04
4.7720
248.33
52.03
1.7130
89.13
52.02
4.0500
210.68
52.01
6.8790
357.78
52.00
634.6670
33,002.68
51.99
22.2690
1,157.77
51.98
0.4050
21.05
51.97
0.3420
17.77
51.96
0.2780
14.44
51.94
1.2440
64.61
51.93
0.7430
38.58
51.92
30.1340
1,564.56
51.91
0.5730
29.74
51.90
49.2000
2,553.48
51.89
1.9380
100.56
51.88
1.6450
85.34
51.86
0.1160
6.02
51.85
0.7540
39.09
51.84
0.2160
11.20
51.83
0.2570
13.32
51.82
0.1150
5.96
51.81
5.4390
281.79
51.80
93.9120
4,864.64
51.79
0.1120
5.80
51.78
0.7430
38.47
51.77
1.4480
74.96
51.76
0.1980
10.25
51.75
0.1390
7.19
51.74
0.1610
8.33
51.73
0.7900
40.87
51.72
0.2970
15.36
51.71
0.5040
26.06
51.70
23.6220
1,221.26
51.69
1.3710
70.87
51.68
0.4760
24.60
51.66
0.7580
39.16
51.65
0.4480
23.14
51.64
1.7630
91.04
51.63
0.3560
18.38
51.62
0.8820
45.53
51.61
18.9640
978.73
51.60
66.5760
3,435.32
51.59
0.3070
15.84
51.58
0.1790
9.23
51.57
0.7120
36.72
51.56
0.3250
16.76
51.55
4.4910
231.51
51.53
1.0660
54.93
51.52
0.4900
25.24
51.51
299.3210
15,418.02
51.50
1,234.6000
63,581.90
51.49
0.5300
27.29
51.47
16.1660
832.06
51.46
0.1410
7.26
51.45
0.3370
17.34
51.43
0.1320
6.79
51.42
6.4980
334.13
51.41
0.5390
27.71
51.40
6.8090
349.98
51.39
62.4640
3,210.02
51.38
1.3340
68.54
51.37
0.3650
18.75
51.36
42.8060
2,198.52
51.35
1.5720
80.72
51.34
0.3190
16.38
51.33
3.0070
154.35
51.32
0.1260
6.47
51.31
102.4810
5,258.30
51.30
12.0480
618.06
51.29
0.1030
5.28
51.28
0.5540
28.41
51.27
5.2340
268.35
51.26
0.8190
41.98
51.25
1.4510
74.36
51.24
0.4210
21.57
51.23
8.0070
410.20
51.22
12.1000
619.76
51.20
53.1190
2,719.69
51.19
0.3180
16.28
51.18
2.0920
107.07
51.17
0.3040
15.56
51.16
0.7370
37.70
51.15
2.0940
107.11
51.14
0.1100
5.63
51.13
2.7690
141.58
51.12
4.4840
229.22
51.11
0.5210
26.63
51.10
25.9510
1,326.10
51.09
0.9840
50.27
51.08
0.1960
10.01
51.06
0.2930
14.96
51.05
3.0000
153.15
51.04
1.1700
59.72
51.03
1.2910
65.88
51.02
0.5630
28.72
51.01
0.6120
31.22
51.00
490.6910
25,025.24
50.99
0.1050
5.35
50.98
0.1730
8.82
50.97
0.3920
19.98
50.96
0.3430
17.48
50.95
0.9190
46.82
50.94
4.2680
217.41
50.93
0.4130
21.03
50.92
12.3900
630.90
50.91
0.3210
16.34
50.90
45.2720
2,304.34
50.89
0.4930
25.09
50.88
17.4630
888.52
50.87
2.9910
152.15
50.85
2.2890
116.40
50.84
2.8490
144.84
50.83
1.6460
83.67
50.82
0.4210
21.40
50.81
0.2350
11.94
50.80
16.7000
848.36
50.79
0.3360
17.07
50.77
0.2780
14.11
50.76
0.5030
25.53
50.75
88.2850
4,480.46
50.73
0.3420
17.35
50.72
7.3470
372.64
50.71
0.6220
31.54
50.70
0.6310
31.99
50.69
2.1620
109.59
50.68
1.3940
70.65
50.67
0.1050
5.32
50.66
3.4150
173.00
50.65
1.1580
58.65
50.64
0.1100
5.57
50.63
1.9350
97.97
50.61
0.1790
9.06
50.60
65.5290
3,315.77
50.59
39.5330
1,999.97
50.58
0.1970
9.96
50.57
0.2380
12.04
50.56
0.9290
46.97
50.55
1.1890
60.10
50.54
1.0180
51.45
50.53
0.6920
34.97
50.52
20.0230
1,011.56
50.51
0.1200
6.06
50.50
266.7820
13,472.49
50.49
71.1950
3,594.64
50.48
1.8330
92.53
50.47
0.2970
14.99
50.46
2.1440
108.19
50.45
6.2040
312.99
50.44
0.3100
15.64
50.43
0.4280
21.58
50.41
0.2000
10.08
50.40
3.6450
183.71
50.39
9.7880
493.22
50.37
14.6090
735.86
50.36
1.0010
50.41
50.35
33.1050
1,666.84
50.34
2.0000
100.68
50.33
24.3830
1,227.20
50.32
0.1600
8.05
50.31
0.1210
6.09
50.30
50.3060
2,530.39
50.29
0.1790
9.00
50.28
4.0860
205.44
50.27
0.3940
19.81
50.26
9.8360
494.36
50.25
5.5000
276.38
50.24
4.3750
219.80
50.23
4.8390
243.06
50.22
0.2850
14.31
50.21
1.3030
65.42
50.20
16.5520
830.91
50.19
1.3210
66.30
50.18
0.7670
38.49
50.17
5.3670
269.26
50.16
2.0100
100.82
50.15
127.9460
6,416.49
50.14
6.4810
324.96
50.12
1.8680
93.62
50.11
25.9560
1,300.66
50.10
42.1410
2,111.26
50.09
1.0000
50.09
50.08
0.2200
11.02
50.07
13.4420
673.04
50.06
2.4950
124.90
50.05
3.7700
188.69
Последние сделки
Цена
Размер
Время
55.3600
0.3330
22:53:11
55.3600
1.8170
22:53:11
55.3600
3.0500
22:53:11
55.3600
0.4250
22:53:11
55.3600
2.1250
22:53:11
55.3600
1.0000
22:53:11
55.3600
8.9000
22:53:12
55.3600
1.2480
22:53:12
55.3600
0.0950
22:53:12
55.3600
3.4570
22:53:12
55.3600
11.1070
22:53:12
55.3600
1.1970
22:53:12
55.3600
2.2500
22:53:13
55.3600
0.0970
22:53:18
55.3600
0.0970
22:53:18
55.3600
0.0970
22:53:18
55.3600
1.2090
22:53:18
55.3500
0.0920
22:53:18
55.3500
0.1090
22:53:18
55.3500
0.1360
22:53:18
55.3500
0.0950
22:53:18
55.3500
0.0950
22:53:18
55.3500
4.4840
22:53:18
55.3500
8.7400
22:53:18
55.3600
2.7910
22:53:19
55.3600
9.5090
22:53:19
55.3500
6.0110
22:53:23
55.3600
1.5000
22:53:24
55.3600
12.3180
22:53:26
55.3600
0.0970
22:53:31
55.3600
2.3030
22:53:31
55.3600
0.6180
22:53:33
55.3600
0.0950
22:53:33
55.3600
0.0950
22:53:33
55.3600
0.0970
22:53:33
55.3600
0.0970
22:53:33
55.3600
0.0970
22:53:33
55.3600
0.4140
22:53:33
55.3600
0.3650
22:53:33
55.3600
1.8780
22:53:33
55.3600
1.8780
22:53:33
55.3600
22.9700
22:53:33
55.3600
0.0970
22:53:33
55.3600
0.0950
22:53:33
55.3600
0.0950
22:53:33
55.3600
0.0970
22:53:33
55.3600
0.0970
22:53:33
55.3700
12.3000
22:53:33
55.3700
0.9040
22:53:35
55.3600
0.9930
22:53:40
55.3700
4.3730
22:53:40
55.3700
0.3730
22:53:41
55.3600
1.0060
22:53:41
55.3600
8.3990
22:53:50
55.3600
3.6260
22:53:50
55.3600
1.1140
22:54:00
55.3600
4.8260
22:54:00
55.3700
0.0970
22:54:00
55.3700
0.0970
22:54:00
55.3700
0.1090
22:54:00
55.3700
20.6680
22:54:00
55.3600
1.0790
22:54:01
55.3600
0.0950
22:54:01
55.3600
0.0950
22:54:01
55.3600
1.4360
22:54:01
55.3600
0.4510
22:54:01
55.3700
0.0950
22:54:07
55.3700
0.0970
22:54:07
55.3700
0.0950
22:54:07
55.3700
0.0970
22:54:07
55.3700
0.5730
22:54:07
55.3700
0.0930
22:54:08
55.3700
0.0970
22:54:08
55.3700
0.0090
22:54:08
55.3600
4.8640
22:54:20
55.3600
0.2040
22:54:24
55.3700
0.0970
22:54:24
55.3700
0.1580
22:54:24
55.3700
0.0950
22:54:26
55.3700
0.0950
22:54:26
55.3700
0.0970
22:54:26
55.3700
0.0970
22:54:26
55.3700
1.3080
22:54:26
55.3700
0.0950
22:54:26
55.3700
0.0970
22:54:26
55.3800
0.0970
22:54:30
55.3800
0.0910
22:54:30
55.3800
80.7120
22:54:30
55.3800
0.0970
22:54:30
55.3800
0.0970
22:54:30
55.3800
0.0920
22:54:30
55.3800
0.1090
22:54:30
55.3800
0.1000
22:54:30
55.3800
0.0950
22:54:30
55.3800
0.0950
22:54:30
55.3800
0.0970
22:54:30
55.3800
4.0000
22:54:30
55.3800
0.0970
22:54:30
55.3800
3.4820
22:54:30
55.3800
0.2160
22:54:31