![PWR [TRADE]](https://pay.pwr.by/assets/images/logo-rectangle.png?v=1775052884){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
93.59
Откр.
90.00000000
Низкий
89.19000000
Высокий
95.47000000
Объем
89,644
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
118.05
3.0880
364.54
118.04
1.7690
208.81
118.00
64.6890
7,633.30
117.96
0.0430
5.07
117.94
0.1030
12.15
117.91
0.4570
53.88
117.84
0.1400
16.50
117.80
0.1880
22.15
117.78
20.0610
2,362.78
117.76
0.0510
6.01
117.70
23.0620
2,714.40
117.65
1.7220
202.59
117.60
0.1390
16.35
117.54
5.4650
642.36
117.50
2.4880
292.34
117.48
0.9840
115.60
117.43
0.0440
5.17
117.40
187.5210
22,014.97
117.36
0.0910
10.68
117.34
0.0610
7.16
117.26
0.0510
5.98
117.25
0.0480
5.63
117.24
0.1000
11.72
117.20
10.3840
1,217.00
117.13
0.6660
78.01
117.12
0.1000
11.71
117.10
0.0440
5.15
117.04
0.0540
6.32
117.01
0.2390
27.97
117.00
8.0780
945.13
116.97
0.0440
5.15
116.93
0.0800
9.35
116.91
0.0610
7.13
116.90
0.1170
13.68
116.89
2.1660
253.18
116.87
1.2340
144.22
116.86
0.1040
12.15
116.84
0.4570
53.40
116.82
1.0000
116.82
116.80
0.3510
41.00
116.67
0.4370
50.98
116.66
0.2910
33.95
116.60
9.4420
1,100.94
116.56
2.1840
254.57
116.55
0.1290
15.03
116.53
0.0880
10.25
116.52
0.0710
8.27
116.50
2.8900
336.69
116.47
1.1590
134.99
116.42
0.4060
47.27
116.39
0.1770
20.60
116.38
2.2810
265.46
116.33
6.3950
743.93
116.28
0.0710
8.26
116.27
1.5740
183.01
116.25
1.2340
143.45
116.23
0.0440
5.11
116.18
0.0640
7.44
116.12
0.1660
19.28
116.11
0.4480
52.02
116.07
0.1400
16.25
116.04
0.1120
13.00
116.03
0.0680
7.89
116.02
0.1090
12.65
116.00
202.1030
23,443.95
115.98
0.0910
10.55
115.96
0.0440
5.10
115.90
3.1440
364.39
115.88
2.1050
243.93
115.85
7.8900
914.06
115.84
0.1520
17.61
115.80
7.0410
815.35
115.79
0.1050
12.16
115.78
9.4090
1,089.37
115.77
0.4570
52.91
115.65
0.2620
30.30
115.64
0.5130
59.32
115.62
1.2340
142.68
115.60
9.7950
1,132.30
115.58
4.2530
491.56
115.56
3.0990
358.12
115.54
192.0000
22,183.68
115.52
0.6050
69.89
115.51
0.5750
66.42
115.50
4.5250
522.64
115.48
0.4810
55.55
115.47
0.0800
9.24
115.43
0.0890
10.27
115.41
0.8660
99.95
115.39
3.0000
346.17
115.30
51.4690
5,934.38
115.29
0.0910
10.49
115.26
0.1050
12.10
115.24
0.3390
39.07
115.23
1.0420
120.07
115.20
0.1920
22.12
115.16
0.1790
20.61
115.11
1.0800
124.32
115.01
2.7200
312.83
115.00
303.2020
34,868.23
114.99
0.4550
52.32
114.98
0.0440
5.06
114.95
0.7110
81.73
114.85
40.1390
4,609.96
114.82
0.2800
32.15
114.81
0.1290
14.81
114.80
2.0010
229.71
114.73
0.1670
19.16
114.72
0.4570
52.43
114.71
0.1330
15.26
114.70
3.0000
344.10
114.60
3.1030
355.60
114.56
0.0530
6.07
114.53
0.0710
8.13
114.49
0.0880
10.08
114.40
0.6310
72.19
114.37
1.2340
141.13
114.32
0.1400
16.00
114.29
0.0610
6.97
114.22
0.0640
7.31
114.20
1.2350
141.04
114.19
2.1030
240.14
114.10
0.9800
111.82
114.06
0.1100
12.55
114.04
0.0800
9.12
114.01
0.0540
6.16
114.00
12.7120
1,449.17
113.98
0.0440
5.02
113.93
3.0000
341.79
113.92
0.0530
6.04
113.91
0.0910
10.37
113.90
0.5500
62.65
113.86
0.0610
6.95
113.85
3.2470
369.67
113.75
1.2340
140.37
113.74
0.1000
11.37
113.68
0.1070
12.16
113.67
1.3430
152.66
113.64
0.0440
5.00
113.61
11.2660
1,279.93
113.60
0.1040
11.81
113.57
0.0800
9.09
113.48
0.2390
27.12
113.45
0.2660
30.18
113.44
48.8800
5,544.95
113.42
0.0610
6.92
113.41
0.0900
10.21
113.40
25.0000
2,835.00
113.31
0.0540
6.12
113.28
0.0530
6.00
113.22
0.0910
10.30
113.20
0.3510
39.73
113.16
0.1070
12.11
113.13
0.1910
21.61
113.12
1.3440
152.03
113.11
0.1290
14.59
113.06
0.0500
5.65
113.02
0.2370
26.79
113.00
9.4840
1,071.69
112.99
0.0610
6.89
112.98
0.1230
13.90
112.96
0.0540
6.10
112.90
2.0640
233.03
112.88
0.5130
57.91
112.80
1.3480
152.05
112.78
0.9370
105.67
112.76
1.8430
207.82
112.64
0.1620
18.25
112.63
0.4570
51.47
112.62
0.0800
9.01
112.59
0.1400
15.76
112.58
0.0710
7.99
112.55
0.0610
6.87
112.53
0.0910
10.24
112.50
2.2940
258.08
112.46
0.0880
9.90
112.40
0.1370
15.40
112.39
3.0000
337.17
112.38
0.0510
5.73
112.32
0.0540
6.07
112.30
0.0480
5.39
112.29
0.5000
56.15
112.27
0.0450
5.05
112.26
0.0640
7.18
112.25
0.0790
8.87
112.23
1.0010
112.34
112.22
41.1310
4,615.72
112.20
0.1570
17.62
112.18
0.1100
12.34
112.12
0.1080
12.11
112.11
0.0610
6.84
112.05
1.0800
121.01
112.04
0.0540
6.05
112.00
113.9540
12,762.85
111.98
0.0450
5.04
111.87
1.2340
138.05
111.84
0.0910
10.18
111.82
4.9300
551.27
111.78
0.5930
66.29
111.76
0.3610
40.35
111.69
0.8950
99.96
111.68
0.1150
12.84
111.67
0.0990
11.06
111.61
0.5660
63.17
111.57
1.3650
152.29
111.55
0.1440
16.06
111.50
0.1060
11.82
111.48
0.4530
50.50
111.46
7.5350
839.85
111.42
0.3290
36.66
111.36
0.7050
78.51
111.35
1.0000
111.35
111.25
1.3440
149.52
111.24
0.0610
6.79
111.21
0.0800
8.90
111.17
0.0450
5.00
111.16
0.0510
5.67
111.15
0.0910
10.11
111.13
0.2880
32.01
111.10
1.8100
201.09
111.09
0.1090
12.11
111.07
0.0480
5.33
111.06
0.0540
6.00
111.05
0.1000
11.11
111.04
0.0550
6.11
111.00
58.7640
6,522.80
110.89
0.1400
15.52
110.81
0.0610
6.76
110.80
0.3990
44.21
110.76
8.3360
923.30
110.72
0.0550
6.09
110.71
0.0690
7.64
110.70
2.0000
221.40
110.68
9.0510
1,001.76
110.67
0.4550
50.35
110.66
0.0710
7.86
110.62
1.2340
136.51
110.60
0.1370
15.15
110.59
0.5290
58.50
110.58
0.1100
12.16
110.56
0.0800
8.84
110.54
1.8690
206.60
110.51
1.1280
124.66
110.50
69.5350
7,683.62
110.49
0.1000
11.05
110.46
0.1600
17.67
110.44
0.0910
10.05
110.43
1.1470
126.66
110.42
0.0880
9.72
110.40
0.4230
46.70
110.39
0.4660
51.44
110.37
0.0610
6.73
110.35
1.1220
123.81
110.34
0.9810
108.24
110.31
0.1100
12.13
110.30
0.0640
7.06
110.24
23.2560
2,563.74
110.23
1.0050
110.78
110.22
0.2660
29.32
110.20
187.3390
20,644.76
110.18
5.0000
550.90
110.17
0.5130
56.52
110.10
0.0470
5.17
110.09
0.1780
19.60
110.08
0.0550
6.05
110.07
0.1100
12.11
110.04
0.9340
102.78
110.00
221.8820
24,407.02
109.99
0.8210
90.30
109.98
1.3550
149.02
109.94
0.0510
5.61
109.93
0.0610
6.71
109.88
4.9970
549.07
109.85
3.0000
329.55
109.83
0.0800
8.79
109.80
1.1990
131.65
109.77
0.0910
9.99
109.76
9.3650
1,027.90
109.75
0.2700
29.63
109.72
0.6870
75.38
109.68
21.6500
2,374.57
109.66
0.7650
83.89
109.62
0.1250
13.70
109.60
2.3510
257.67
109.58
0.4570
50.08
109.57
0.1110
12.16
109.52
0.0550
6.02
109.50
0.3290
36.03
109.46
5.6760
621.29
109.45
20.1630
2,206.84
109.44
0.0550
6.02
109.41
1.1630
127.24
109.37
2.3870
261.07
109.33
0.1210
13.23
109.29
1.8860
206.12
109.28
0.0550
6.01
109.27
0.2290
25.02
109.25
0.0510
5.57
109.21
2.5130
274.44
109.20
0.5960
65.08
109.15
0.2330
25.43
109.13
0.0540
5.89
109.12
0.0550
6.00
109.08
0.1710
18.65
109.07
0.1110
12.11
109.06
0.4740
51.69
109.03
0.3280
35.76
109.00
31.9000
3,477.10
108.99
0.1650
17.98
108.96
0.0560
6.10
108.93
0.5650
61.55
108.92
9.8090
1,068.40
108.90
0.0670
7.30
108.88
0.3380
36.80
108.86
0.2000
21.77
108.85
0.2330
25.36
108.80
0.1930
21.00
108.77
0.0710
7.72
108.75
1.2340
134.20
108.72
0.0510
5.54
108.71
0.0460
5.00
108.69
0.1260
13.69
108.66
0.5000
54.33
108.64
0.0560
6.08
108.63
0.1340
14.56
108.60
0.1250
13.58
108.58
0.4570
49.62
108.56
0.1120
12.16
108.50
0.1900
20.62
108.48
0.0560
6.07
108.46
0.2060
22.34
108.43
0.1100
11.93
108.40
0.3510
38.05
108.39
0.3300
35.77
108.38
0.0880
9.54
108.34
0.0640
6.93
108.32
0.4950
53.62
108.30
2.0720
224.40
108.26
0.2940
31.83
108.20
9.9360
1,075.08
108.19
0.0610
6.60
108.18
0.0540
5.84
108.16
0.1050
11.36
108.12
1.3630
147.37
108.07
0.1120
12.10
108.04
23.6710
2,557.41
108.00
38.4420
4,151.74
107.99
2.8570
308.53
107.98
0.3300
35.63
107.93
11.8580
1,279.83
107.90
0.1000
10.79
107.88
23.6710
2,553.63
107.84
0.1050
11.32
107.76
0.0610
6.57
107.70
0.6290
67.74
107.69
0.3990
42.97
107.68
0.0560
6.03
107.62
0.0800
8.61
107.60
0.0560
6.03
107.59
0.4570
49.17
107.57
0.1130
12.16
107.56
0.1400
15.06
107.54
0.5130
55.17
107.52
0.1040
11.18
107.50
16.0580
1,726.24
107.49
0.1410
15.16
107.44
0.0560
6.02
107.43
0.0710
7.63
107.38
0.0710
7.62
107.36
26.0630
2,798.12
107.33
0.0710
7.62
107.32
0.0610
6.55
107.28
0.1270
13.62
107.24
0.4440
47.61
107.23
0.0710
7.61
107.22
0.0670
7.18
107.20
0.4550
48.78
107.18
0.0710
7.61
107.13
0.0710
7.61
107.12
0.0570
6.11
107.11
0.0800
8.57
107.08
0.1850
19.81
107.05
0.3630
38.86
107.04
0.0570
6.10
107.03
0.2110
22.58
107.00
16.2030
1,733.72
106.98
0.0710
7.60
106.96
0.0570
6.10
106.93
0.0710
7.59
106.92
0.0710
7.59
106.91
10.0720
1,076.80
106.88
1.1830
126.44
106.87
1.2340
131.88
106.84
0.1280
13.68
106.83
26.0710
2,785.16
106.80
5.0570
540.09
106.79
0.8460
90.34
106.78
0.3210
34.28
106.77
3.7300
398.25
106.74
0.1680
17.93
106.73
0.0710
7.58
106.72
0.1090
11.63
106.68
0.0710
7.57
106.64
0.1090
11.62
106.63
0.0710
7.57
106.62
0.9380
100.01
106.61
0.4570
48.72
106.60
5.0000
533.00
106.59
22.1780
2,363.95
106.58
0.1850
19.72
106.56
0.2680
28.56
106.55
0.6180
65.85
106.54
3.3740
359.47
106.53
0.0710
7.56
106.51
0.0610
6.50
106.50
20.9830
2,234.69
106.48
0.1800
19.17
106.45
0.0610
6.49
106.44
0.0570
6.07
106.43
0.0710
7.56
106.42
17.9440
1,909.60
106.40
5.1580
548.81
106.39
0.7780
82.77
106.38
0.0710
7.55
106.36
0.0570
6.06
106.35
4.6280
492.19
106.34
16.9980
1,807.57
106.33
0.0710
7.55
106.32
0.1090
11.59
106.28
0.1280
13.60
106.27
18.2580
1,940.28
106.25
31.9880
3,398.73
106.24
0.1580
16.79
106.23
6.3310
672.54
106.21
1.9870
211.04
106.20
5.0570
537.05
106.19
19.5870
2,079.94
106.18
0.0710
7.54
106.17
9.9480
1,056.18
106.16
0.1090
11.57
106.15
18.9470
2,011.22
106.14
9.9010
1,050.89
106.13
1.3310
141.26
106.12
24.9500
2,647.69
106.11
16.8200
1,784.77
106.09
1.3750
145.87
106.08
0.2290
24.29
106.07
1.2600
133.65
106.05
35.8090
3,797.54
106.04
2.7440
290.97
106.03
4.6990
498.23
106.02
0.0520
5.51
106.01
1.3210
140.04
106.00
5.1700
548.02
105.99
6.8280
723.70
105.98
4.3230
458.15
105.97
19.0700
2,020.85
105.96
0.1090
11.55
105.95
18.2580
1,934.44
105.94
46.3760
4,913.07
105.93
1.3310
140.99
105.92
9.7490
1,032.61
105.91
6.0160
637.15
105.90
6.1310
649.27
105.89
16.3790
1,734.37
105.88
17.1780
1,818.81
105.87
2.3370
247.42
105.86
46.4330
4,915.40
105.85
1.4230
150.62
105.84
1.4180
150.08
105.83
0.0710
7.51
105.82
16.4990
1,745.92
105.81
22.7070
2,402.63
105.80
14.2500
1,507.65
105.79
6.0160
636.43
105.78
0.1800
19.04
105.77
1.2600
133.27
105.76
4.9150
519.81
105.75
19.0920
2,018.98
105.74
24.0580
2,543.89
105.73
6.4630
683.33
105.72
4.8660
514.43
105.70
14.2840
1,509.82
105.69
9.2700
979.75
105.68
26.6500
2,816.37
105.67
88.1970
9,319.78
105.66
23.1070
2,441.49
105.65
76.1990
8,050.42
105.64
22.9040
2,419.58
105.63
35.8340
3,785.15
105.62
10.0170
1,058.00
105.61
6.3300
668.51
105.60
22.4590
2,371.67
105.59
14.3930
1,519.76
105.58
3.1310
330.57
105.57
6.1450
648.73
105.56
0.2310
24.38
105.55
6.1450
648.60
105.54
9.7230
1,026.17
105.53
17.6500
1,862.60
93.59
105.52
0.1550
16.36
105.51
2.7820
293.53
105.50
13.3010
1,403.26
105.49
8.3990
886.01
105.48
38.8840
4,101.48
105.47
59.9970
6,327.88
105.46
12.8240
1,352.42
105.45
34.6240
3,651.10
105.44
22.8730
2,411.73
105.43
10.6880
1,126.84
105.42
32.2060
3,395.16
105.41
43.0440
4,537.27
105.40
35.0330
3,692.48
105.39
11.7410
1,237.38
105.38
14.1010
1,485.96
105.37
27.0190
2,846.99
105.36
67.4350
7,104.95
105.35
14.7720
1,556.23
105.34
22.7870
2,400.38
105.33
16.6090
1,749.43
105.32
23.8840
2,515.46
105.31
15.7750
1,661.27
105.30
17.7970
1,874.02
105.29
0.2500
26.32
105.28
107.7450
11,343.39
105.27
44.2700
4,660.30
105.26
30.1180
3,170.22
105.25
30.0290
3,160.55
105.24
72.8180
7,663.37
105.23
0.2500
26.31
105.22
28.2430
2,971.73
105.21
30.4620
3,204.91
105.20
99.0780
10,423.01
105.18
33.4080
3,513.85
105.17
22.1550
2,330.04
105.16
1.5180
159.63
105.15
22.3780
2,353.05
105.14
18.3720
1,931.63
105.12
11.5690
1,216.13
105.11
0.5340
56.13
105.10
1.3130
138.00
105.09
116.6100
12,254.54
105.08
21.9380
2,305.25
105.07
26.5590
2,790.55
105.06
39.5410
4,154.18
105.05
0.9470
99.48
105.04
1.3710
144.01
105.03
24.8660
2,611.68
105.02
34.0870
3,579.82
105.01
16.9980
1,784.96
105.00
30.6520
3,218.46
104.98
24.1950
2,539.99
104.97
41.5650
4,363.08
104.96
24.3020
2,550.74
104.95
64.4790
6,767.07
104.94
27.6630
2,902.96
104.92
3.0840
323.57
104.91
40.0030
4,196.71
104.90
4.2540
446.24
104.89
35.4930
3,722.86
104.88
1.3710
143.79
104.87
7.8990
828.37
104.86
1.2600
132.12
104.85
52.4840
5,502.95
104.84
1.2600
132.10
104.83
3.3690
353.17
104.82
24.2140
2,538.11
104.81
45.8600
4,806.59
104.80
50.5760
5,300.36
104.79
7.1830
752.71
104.78
4.6310
485.24
104.77
0.0720
7.54
104.76
23.3380
2,444.89
104.75
41.2790
4,323.98
104.74
1.2600
131.97
104.73
42.1660
4,416.05
104.72
70.0850
7,339.30
104.71
15.2030
1,591.91
104.70
1.2600
131.92
104.69
19.1410
2,003.87
104.68
5.1990
544.23
104.67
0.0710
7.43
104.65
25.4680
2,665.23
104.64
0.2750
28.78
104.63
17.9980
1,883.13
104.62
18.6000
1,945.93
104.61
23.3640
2,444.11
104.60
5.0100
524.05
104.59
43.0550
4,503.12
104.58
4.7720
499.06
104.57
0.0720
7.53
104.56
0.1110
11.61
104.52
14.4480
1,510.10
104.51
17.0590
1,782.84
104.50
0.0610
6.37
104.49
2.4880
259.97
104.48
21.3950
2,235.35
104.47
0.0720
7.52
104.46
18.0130
1,881.64
104.42
0.1360
14.20
104.40
0.1110
11.59
104.39
1.2880
134.45
104.38
16.9980
1,774.25
104.37
49.8860
5,206.60
104.36
0.0480
5.01
104.34
21.7840
2,272.94
104.32
0.1590
16.59
104.30
0.0880
9.18
104.28
21.1630
2,206.88
104.27
0.0610
6.36
104.25
17.1980
1,792.89
104.24
38.3040
3,992.81
104.23
6.2120
647.48
104.20
5.0860
529.96
104.18
29.5900
3,082.69
104.17
0.1420
14.79
104.16
28.5370
2,972.41
104.14
0.9500
98.93
104.13
0.9480
98.72
104.12
16.9980
1,769.83
104.11
21.1980
2,206.92
104.09
0.0800
8.33
104.08
2.1290
221.59
104.05
1.0020
104.26
104.03
38.3680
3,991.42
104.02
7.4950
779.63
104.01
1.9190
199.60
104.00
17.6620
1,836.85
103.93
0.9520
98.94
103.90
0.3120
32.42
103.87
0.4810
49.96
103.86
0.2400
24.93
103.85
0.4490
46.63
103.84
0.3490
36.24
103.83
26.3770
2,738.72
103.81
0.1860
19.31
103.80
5.0100
520.04
103.76
0.7350
76.26
103.75
1.5690
162.78
103.72
0.4570
47.40
103.69
0.1320
13.69
103.68
0.2240
23.22
103.66
0.9550
99.00
103.62
1.9900
206.20
103.60
7.5970
787.05
103.56
1.0170
105.32
103.52
0.0580
6.00
103.51
0.0610
6.31
103.50
39.0230
4,038.88
103.49
5.0160
519.11
103.47
21.3290
2,206.91
103.45
1.1260
116.48
103.41
0.4930
50.98
103.40
5.2080
538.51
103.36
0.3620
37.42
103.34
0.4790
49.50
103.33
8.7800
907.24
103.31
0.0710
7.34
103.27
0.9970
102.96
103.25
3.9940
412.38
103.24
2.4850
256.55
103.23
1.9700
203.36
103.20
5.1870
535.30
103.19
0.0670
6.91
103.17
0.1310
13.52
103.16
0.0800
8.25
103.12
1.2340
127.25
103.04
0.1080
11.13
103.02
0.0490
5.05
103.00
206.5530
21,274.96
102.97
38.8220
3,997.50
102.96
4.9070
505.22
102.90
0.0880
9.06
102.88
0.0590
6.07
102.87
0.4860
49.99
102.85
0.0970
9.98
102.84
2.8080
288.77
102.81
0.1100
11.31
102.80
11.0100
1,131.83
102.78
0.4570
46.97
102.73
0.1180
12.12
102.72
0.0590
6.06
102.65
0.0540
5.54
102.62
0.0510
5.23
102.60
5.1530
528.70
102.56
0.0590
6.05
102.53
0.0610
6.25
102.52
29.2110
2,994.71
102.51
0.0610
6.25
102.50
8.3710
858.03
102.49
0.4870
49.91
102.46
0.0640
6.56
102.45
0.5130
52.56
102.44
39.2250
4,018.21
102.43
4.9210
504.06
102.41
0.2440
24.99
102.40
5.4200
555.01
102.39
6.0000
614.34
102.37
0.7030
71.97
102.26
0.2070
21.17
102.25
4.3800
447.86
102.23
0.2350
24.02
102.21
0.2450
25.04
102.20
5.1070
521.94
102.15
0.1340
13.69
102.10
1,005.0000
102,610.50
102.09
0.0610
6.23
102.08
0.0590
6.02
102.00
27.6440
2,819.69
101.97
0.0800
8.16
101.88
0.1470
14.98
101.87
1.8340
186.83
101.85
0.6350
64.67
101.84
0.4570
46.54
101.83
0.1830
18.63
101.80
5.0980
518.98
101.79
0.1190
12.11
101.76
0.1130
11.50
101.66
0.4450
45.24
101.65
0.0610
6.20
101.63
0.1310
13.31
101.60
5.1470
522.94
101.54
0.2660
27.01
101.51
0.0610
6.19
101.50
0.5610
56.94
101.45
0.0680
6.90
101.44
4.1800
424.02
101.41
14.0110
1,420.86
101.40
6.0000
608.40
101.39
6.0000
608.34
101.36
1.2670
128.42
101.35
0.0590
5.98
101.33
0.0500
5.07
101.32
9.9890
1,012.09
101.25
1.3100
132.64
101.22
0.5020
50.81
101.20
5.3610
542.53
101.12
0.0600
6.07
101.11
0.3700
37.41
101.10
0.0860
8.69
101.05
0.1420
14.35
101.00
117.1450
11,831.65
100.96
0.1060
10.70
100.93
0.2160
21.80
100.92
0.2650
26.74
100.91
0.5100
51.46
100.90
0.8580
86.57
100.89
0.0530
5.35
100.87
0.5490
55.38
100.85
83.2680
8,397.58
100.83
1.0340
104.26
100.80
5.0700
511.06
100.79
0.8500
85.67
100.78
0.0610
6.15
100.75
0.2550
25.69
100.70
0.0880
8.86
100.63
0.1360
13.69
100.62
1.2340
124.17
100.61
0.1600
16.10
100.60
5.0100
504.01
100.59
0.0670
6.74
100.56
5.8970
593.00
100.52
0.0610
6.13
100.50
0.3250
32.66
100.48
0.0600
6.03
100.42
0.1250
12.55
100.40
5.0100
503.00
100.39
6.1210
614.49
100.38
0.0500
5.02
100.35
0.0610
6.12
100.22
0.0880
8.82
100.20
6.0080
602.00
100.16
0.0600
6.01
100.14
0.1030
10.31
100.11
0.1310
13.11
100.10
1.9980
200.00
100.05
1.0000
100.05
100.01
0.8500
85.01
100.00
306.0380
30,603.80
99.93
0.1220
12.19
99.91
0.0610
6.09
99.90
1.2360
123.48
99.89
0.2240
22.38
99.86
0.7410
74.00
99.84
0.0610
6.09
99.81
0.0710
7.09
99.80
5.4070
539.62
99.65
6.3020
627.99
99.60
5.0980
507.76
99.56
0.1000
9.96
99.53
0.1300
12.94
99.52
0.2640
26.27
99.50
0.1320
13.13
99.48
0.0610
6.07
99.47
0.1220
12.14
99.40
5.0100
497.99
99.39
6.0000
596.34
99.37
1.2340
122.62
99.36
0.0800
7.95
99.32
0.1230
12.22
99.26
0.0800
7.94
99.20
5.0710
503.04
99.13
0.1380
13.68
99.10
65.0000
6,441.50
99.06
0.1100
10.90
99.04
0.0610
6.04
99.01
0.1230
12.18
99.00
10.4620
1,035.74
98.96
1.5340
151.80
98.94
5.2650
520.92
98.80
45.4990
4,495.30
98.75
1.3100
129.36
98.72
0.0600
5.92
98.66
0.1020
10.06
98.63
0.0580
5.72
98.62
0.1310
12.92
98.60
5.0710
500.00
98.56
0.2360
23.26
98.55
2.8100
276.93
98.54
0.0640
6.31
98.52
0.0610
6.01
98.50
11.1490
1,098.18
98.45
5.5710
548.46
98.40
5.0100
492.98
98.25
3.6700
360.58
98.20
5.0100
491.98
98.19
0.0880
8.64
98.18
0.2290
22.48
98.17
0.0610
5.99
98.15
0.0510
5.01
98.12
1.4240
139.72
98.11
0.1950
19.13
98.10
0.1690
16.58
98.08
0.1410
13.83
98.06
0.0670
6.57
98.02
0.1430
14.02
98.00
426.3860
41,785.83
97.94
0.0520
5.09
97.93
0.0800
7.83
97.92
0.0620
6.07
97.88
4.0000
391.52
97.87
0.8080
79.08
97.80
5.0100
489.98
97.78
1.0360
101.30
97.73
0.0610
5.96
97.70
1.0230
99.95
97.66
0.2650
25.88
97.60
5.4840
535.24
97.59
0.2060
20.10
97.57
0.2750
26.83
97.52
0.0610
5.95
97.50
1.8830
183.59
97.47
4.0000
389.88
97.40
5.0980
496.55
97.30
0.0610
5.94
97.28
0.0620
6.03
97.21
0.1250
12.15
97.20
5.0100
486.97
97.18
0.1100
10.69
97.16
0.5140
49.94
97.15
0.6640
64.51
97.10
2.0000
194.20
97.02
0.0520
5.05
97.00
248.8410
24,137.58
96.90
0.0800
7.75
96.87
1.2340
119.54
96.86
0.0610
5.91
96.81
0.0670
6.49
96.80
19.1730
1,855.95
96.76
0.1260
12.19
96.74
1.0560
102.16
96.71
0.1030
9.96
96.64
0.0630
6.09
96.62
0.0800
7.73
96.60
5.0100
483.97
96.58
0.0640
6.18
96.56
1.0000
96.56
96.54
0.1420
13.71
96.52
0.0610
5.89
96.51
4.8810
471.07
96.50
2.9570
285.35
96.44
0.0710
6.85
96.42
0.0610
5.88
96.40
5.0100
482.96
96.32
0.2940
28.32
96.30
0.0880
8.47
96.29
0.3360
32.35
96.27
0.4670
44.96
96.25
1.4200
136.68
96.20
7.2890
701.20
96.16
0.4440
42.70
96.15
0.0880
8.46
96.09
4.8430
465.36
96.02
0.0530
5.09
96.00
114.1890
10,962.14
95.99
0.0610
5.86
95.96
0.2550
24.47
95.90
5.0000
479.50
95.87
1.1700
112.17
95.82
0.5340
51.17
95.80
1.7770
170.24
95.75
2.3000
220.23
95.70
0.1310
12.54
95.69
0.0800
7.66
95.66
10.4530
999.93
95.62
1.2340
118.00
95.60
5.0100
478.96
95.58
0.0670
6.40
95.55
0.0610
5.83
95.52
0.0610
5.83
95.50
0.0610
5.83
95.48
5.0000
477.40
95.43
0.1270
12.12
95.40
5.0100
477.95
95.39
10.0000
953.90
95.37
0.6210
59.22
95.36
0.0630
6.01
95.35
0.5990
57.11
95.33
0.0800
7.63
95.31
0.1100
10.48
95.27
0.5240
49.92
95.26
0.4640
44.20
95.20
5.0990
485.42
95.15
10.0000
951.50
95.13
1.7090
162.58
95.12
0.0610
5.80
95.10
1.0000
95.10
95.08
0.1420
13.50
95.04
0.2850
27.09
95.01
0.6210
59.00
95.00
1,017.6060
96,672.57
94.86
0.0680
6.45
94.80
5.1870
491.73
94.77
0.4840
45.87
94.76
0.2120
20.09
94.72
0.0640
6.06
94.68
0.0610
5.78
94.67
1.0000
94.67
94.66
0.1210
11.45
94.62
0.0640
6.06
94.60
5.1370
485.96
94.53
0.0610
5.77
94.50
5.3710
507.56
94.45
24.4230
2,306.75
94.41
1.0020
94.60
94.40
6.4180
605.86
94.37
1.4110
133.16
94.34
0.4650
43.87
94.30
0.6400
60.35
94.27
0.7670
72.31
94.25
0.0610
5.75
94.22
9.9970
941.92
94.20
5.0110
472.04
94.14
0.2950
27.77
94.11
0.0880
8.28
94.10
0.0880
8.28
94.08
0.0640
6.02
94.06
0.0800
7.52
94.03
3.0220
284.16
94.02
1.0000
94.02
94.01
1.0000
94.01
94.00
67.4250
6,337.95
93.90
0.1110
10.42
93.81
0.0610
5.72
93.80
6.0110
563.83
93.75
1.3890
130.22
93.64
0.1420
13.30
93.63
1.4030
131.36
93.60
5.0110
469.03
93.53
0.0610
5.71
93.50
3.7360
349.32
93.44
0.0650
6.07
93.43
0.1100
10.28
93.40
5.0110
468.03
93.39
1.0000
93.39
93.37
0.0610
5.70
93.36
0.1460
13.63
93.33
0.1340
12.51
93.27
0.7500
69.95
93.20
6.3160
588.65
93.18
0.0710
6.62
93.17
53.7320
5,006.21
93.15
6.0050
559.37
93.12
1.2340
114.91
93.08
0.0590
5.49
93.00
57.4320
5,341.18
92.94
0.0610
5.67
92.86
0.1310
12.16
92.80
5.0910
472.44
92.66
0.0640
5.93
92.64
0.2290
21.21
92.60
5.1480
476.70
92.53
0.0610
5.64
92.51
0.6100
56.43
92.50
1.4810
136.99
92.40
5.0110
463.02
92.33
5.0000
461.65
92.23
0.1420
13.10
92.20
5.0110
462.01
92.19
1.8940
174.61
Последние сделки
Цена
Размер
Время
105.5300
0.0570
22:55:52
105.5300
0.1020
22:55:52
105.5300
1.2600
22:55:52
105.5200
0.0570
22:55:52
105.5200
0.0530
22:55:52
105.5200
0.0720
22:55:52
105.5200
0.0720
22:55:52
105.5100
1.2600
22:55:52
105.5100
0.0610
22:55:52
105.5100
0.0720
22:55:52
105.5100
0.0570
22:55:52
105.5100
0.0530
22:55:52
105.5000
0.0610
22:55:52
105.5000
0.0530
22:55:52
105.5000
0.0570
22:55:52
105.5000
0.0720
22:55:52
105.4900
1.2600
22:55:52
105.4900
0.0720
22:55:52
105.4900
0.0570
22:55:52
105.4900
2.5260
22:55:52
105.4900
4.2760
22:55:52
105.4900
14.6400
22:55:52
105.4900
5.9310
22:55:52
105.4800
0.0530
22:55:52
105.4800
0.0570
22:55:52
105.4800
0.0490
22:55:52
105.4800
0.0720
22:55:52
105.4800
0.3770
22:55:52
105.4800
22.1780
22:55:52
105.4700
0.0720
22:55:52
105.4700
0.0720
22:55:52
105.4700
0.0570
22:55:52
105.4700
2.0220
22:55:52
105.4600
0.2500
22:55:52
105.4600
0.0530
22:55:52
105.4600
0.0570
22:55:52
105.4600
5.2050
22:55:52
105.4600
0.2820
22:55:52
105.4600
0.0720
22:55:52
105.4600
2.4810
22:55:52
105.4600
2.2840
22:55:52
105.4500
0.0530
22:55:52
105.4600
0.5000
22:55:53
105.4500
0.1890
22:55:53
105.4500
0.0570
22:55:53
105.4500
0.0960
22:55:53
105.4400
0.0530
22:55:53
105.4300
0.2110
22:55:53
105.4200
0.0530
22:55:53
105.4200
0.0990
22:55:53
105.4100
0.0910
22:55:53
105.4200
0.0720
22:55:54
105.4200
0.0960
22:55:54
105.4300
0.0020
22:55:54
105.4300
0.0480
22:55:54
105.4300
0.0470
22:55:54
105.4300
0.0550
22:55:54
105.4300
0.0480
22:55:54
105.4400
0.0570
22:55:54
105.4400
0.0200
22:55:54
105.4200
0.1030
22:55:54
105.4100
0.5660
22:55:55
105.4100
0.5000
22:55:55
105.4200
0.0990
22:55:59
105.4200
0.0570
22:55:59
105.4200
6.5890
22:55:59
105.4300
0.0570
22:55:59
105.4400
0.0520
22:56:00
105.4400
0.7270
22:56:00
105.4400
0.0570
22:56:00
105.4400
0.0970
22:56:00
105.4400
0.7530
22:56:00
105.4300
0.0950
22:56:04
105.4200
0.0570
22:56:05
105.4200
0.1030
22:56:05
105.4200
1.2600
22:56:05
105.4200
0.0480
22:56:05
105.4200
1.2600
22:56:06
105.4200
0.1420
22:56:06
105.4300
0.0990
22:56:07
105.4400
0.1030
22:56:11
105.4600
0.0720
22:56:11
105.4600
0.0530
22:56:11
105.4600
6.3860
22:56:11
105.4700
0.1000
22:56:14
105.4800
0.0530
22:56:15
105.4800
0.0960
22:56:15
105.4900
0.0720
22:56:15
105.5000
0.0530
22:56:23
105.5000
0.1040
22:56:23
105.5100
4.5530
22:56:25
105.5100
0.1010
22:56:25
105.5200
0.0720
22:56:25
105.5200
0.0530
22:56:25
105.5300
1.6950
22:56:25
105.5300
1.7080
22:56:25
105.5300
1.2600
22:56:25
105.5300
1.2000
22:56:25
105.5300
2.9670
22:56:25
105.5300
0.0970
22:56:27