Предварительный просмотр торговли

Маржинальная торговля

Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.

Последний

0.9995

-0.030%

Откр. 0.99980000

Низкий 0.99940000

Высокий 0.99990000

Объем 1,272,155,266

Время

Индикатор

12:15:16 UTC

Разместить ордер

Режим:

Цена

USDT

Сумма USDC Доступно: 0 USDT

USDC

Тейк-профит

Стоп-лосс

Вход

Книга ордеров

Цена

Кол-во

Всего

1.19

1,522.0000

1,811.18

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.20

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,185.80

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,180.90

1.18

5.0000

5.90

1.18

1,000.0000

1,179.90

1.18

1,000.0000

1,178.90

1.18

1,000.0000

1,178.40

1.18

1,000.0000

1,177.60

1.18

1,000.0000

1,176.80

1.18

1,000.0000

1,175.90

1.17

1,000.0000

1,174.80

1.17

1,000.0000

1,173.70

1.17

1,000.0000

1,172.80

1.17

1,000.0000

1,171.80

1.17

1,000.0000

1,170.80

1.17

1,000.0000

1,170.00

1.17

1,000.0000

1,168.90

1.17

1,000.0000

1,167.90

1.17

9.0000

10.51

1.17

1,000.0000

1,166.80

1.17

1,000.0000

1,165.90

1.16

1,000.0000

1,164.90

1.16

1,000.0000

1,163.70

1.16

1,000.0000

1,162.90

1.16

1,000.0000

1,161.90

1.16

1,000.0000

1,160.90

1.16

7.0000

8.12

1.16

1,000.0000

1,159.90

1.16

1,000.0000

1,158.70

1.16

1,000.0000

1,157.80

1.16

7.0000

8.10

1.16

1,000.0000

1,156.80

1.16

1,000.0000

1,155.80

1.15

1,000.0000

1,154.80

1.15

7.0000

8.08

1.15

1,000.0000

1,153.70

1.15

7.0000

8.06

1.15

5,035.0000

5,790.25

1.15

7.0000

8.04

1.15

7.0000

8.02

1.14

7.0000

8.00

1.14

7.0000

7.98

1.14

7.0000

7.96

1.13

7.0000

7.94

1.13

7.0000

7.92

1.13

184.0000

207.92

1.13

7.0000

7.90

1.13

7.0000

7.88

1.13

800.0000

900.00

1.12

9.0000

10.11

1.12

7.0000

7.86

1.12

6.0000

6.73

1.12

7.0000

7.84

1.12

4,611.0000

5,164.32

1.12

7.0000

7.82

1.12

27.0000

30.13

1.11

7.0000

7.80

1.11

10.0000

11.13

1.11

6.0000

6.67

1.11

7.0000

7.78

1.11

99.0000

109.89

1.11

7.0000

7.76

1.11

7.0000

7.75

1.10

11.0000

12.15

1.10

7.0000

7.73

1.10

7.0000

7.71

1.10

19,715.0000

21,686.50

1.10

34.0000

37.40

1.10

11.0000

12.10

1.10

7.0000

7.69

1.10

6.0000

6.58

1.10

7.0000

7.67

1.09

20.0000

21.89

1.09

7.0000

7.65

1.09

6.0000

6.55

1.09

7.0000

7.63

1.09

11.0000

11.99

1.09

21.0000

22.87

1.09

58.0000

63.15

1.09

7.0000

7.61

1.09

6.0000

6.52

1.09

9.0000

9.77

1.08

7.0000

7.59

1.08

21.0000

22.75

1.08

6.0000

6.50

1.08

7.0000

7.57

1.08

10.0000

10.80

1.08

7.0000

7.56

1.08

27.0000

29.11

1.08

6.0000

6.47

1.08

7.0000

7.54

1.07

22.0000

23.63

1.07

7.0000

7.52

1.07

6.0000

6.44

1.07

6.0000

6.44

1.07

19.0000

20.39

1.07

18.0000

19.32

1.07

21.0000

22.53

1.07

28.0000

30.03

1.07

19.0000

20.38

1.07

17.0000

18.22

1.07

6.0000

6.43

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

19.0000

20.33

1.07

2,119.0000

2,267.33

1.07

20.0000

21.39

1.07

2,190.0000

2,341.99

1.07

19.0000

20.32

1.07

5.0000

5.35

1.07

6.0000

6.41

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

21.0000

22.41

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

20.0000

21.33

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

6.0000

6.39

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

20.0000

21.27

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

6.0000

6.38

1.06

18.0000

19.12

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

20.0000

21.21

1.06

19.0000

20.15

1.06

12.0000

12.72

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

70.0000

74.09

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

20.0000

21.15

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

6.0000

6.33

1.06

19.0000

20.05

1.06

18.0000

18.99

1.05

20.0000

21.09

1.05

19.0000

20.03

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

6.0000

6.32

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

20.0000

21.03

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

6.0000

6.30

1.05

15.0000

15.76

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

32.0000

33.60

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

20.0000

20.97

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

20.0000

20.91

1.05

19.0000

19.86

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

6.0000

6.26

1.04

20.0000

20.85

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

19.0000

19.76

1.04

25.0000

26.00

1.04

20.0000

20.79

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

25.0000

25.93

1.04

18.0000

18.66

1.04

136.0000

140.98

1.04

20.0000

20.73

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

26.0000

26.87

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

33.0000

34.07

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

42.0000

43.28

1.03

19.0000

19.57

1.03

3,765.0000

3,877.95

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

24.0000

24.67

1.03

20.0000

20.55

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

24.0000

24.60

1.02

18.0000

18.45

1.02

27.0000

27.66

1.02

19.0000

19.46

1.02

22.0000

22.53

1.02

6.0000

6.14

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

19.0000

19.42

1.02

25.0000

25.55

1.02

20.0000

20.43

1.02

19.0000

19.40

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

50.0000

51.01

1.02

21.0000

21.42

1.02

1,150.0000

1,173.00

1.02

13.0000

13.25

1.02

28.0000

28.54

1.02

21.0000

21.40

1.02

19.0000

19.36

1.02

18.0000

18.34

1.02

30.0000

30.56

1.02

20.0000

20.37

1.02

19.0000

19.35

1.02

18.0000

18.32

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

13.0000

13.22

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

5.0000

5.08

1.02

6.0000

6.10

1.02

19.0000

19.30

1.02

18.0000

18.29

1.02

12.0000

12.19

1.02

46.0000

46.71

1.02

19.0000

19.29

1.02

22.0000

22.33

1.02

5.0000

5.08

1.01

6.0000

6.09

1.01

13.0000

13.19

1.01

18.0000

18.26

1.01

36.0000

36.51

1.01

6.0000

6.08

1.01

12.0000

12.16

1.01

6.0000

6.08

1.01

6.0000

6.08

1.01

11.0000

11.14

1.01

19.0000

19.25

1.01

18.0000

18.23

1.01

5.0000

5.06

1.01

20.0000

20.25

1.01

19.0000

19.23

1.01

20.0000

20.24

1.01

13.0000

13.15

1.01

12.0000

12.14

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

330.0000

333.66

1.01

599,650.0000

606,246.15

1.01

46.0000

46.50

1.01

6.0000

6.06

1.01

10,391.0000

10,494.91

1.01

36.0000

36.36

1.01

1,018.0000

1,027.98

1.01

6.0000

6.06

1.01

32.0000

32.30

1.01

7.0000

7.07

1.01

19.0000

19.17

1.01

2,193.0000

2,212.74

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

5.0000

5.04

1.01

6.0000

6.05

1.01

11.0000

11.09

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

36,049.0000

36,337.39

1.01

135.0000

136.07

1.01

63.0000

63.49

1.01

29.0000

29.22

1.01

20.0000

20.15

1.01

18.0000

18.13

1.01

16.0000

16.12

1.01

1,010.0000

1,017.07

1.01

19.0000

19.13

1.01

25.0000

25.17

1.01

50.0000

50.33

1.01

20.0000

20.13

1.01

19.0000

19.12

1.01

1,066.0000

1,072.40

1.01

8.0000

8.05

1.01

17.0000

17.10

1.01

265.0000

266.46

1.01

170.0000

170.92

1.01

6.0000

6.03

1.01

18.0000

18.09

1.01

20.0000

20.10

1.01

20,942.0000

21,046.71

1.00

3,120.0000

3,135.57

1.00

2,687.0000

2,700.17

1.00

436.0000

438.09

1.00

50.0000

50.23

1.00

165.0000

165.73

1.00

13.0000

13.06

1.00

1,138.0000

1,142.55

1.00

187.0000

187.73

1.00

18.0000

18.07

1.00

60,702.0000

60,920.53

1.00

174.0000

174.61

1.00

100,173.0000

100,513.59

1.00

89.0000

89.29

1.00

1,079.0000

1,082.45

1.00

1,321.0000

1,325.10

1.00

4,207.0000

4,219.62

1.00

1,375.0000

1,378.99

1.00

1,101.0000

1,104.08

1.00

1,566.0000

1,570.29

1.00

6,353.0000

6,370.15

1.00

1,016.0000

1,018.64

1.00

1,143.0000

1,145.86

1.00

7,502.0000

7,520.38

1.00

1,472.0000

1,475.53

1.00

48,300.0000

48,411.09

1.00

210,094.0000

210,556.21

1.00

6,095.0000

6,107.80

1.00

41,893.0000

41,976.79

1.00

11,433.0000

11,454.72

1.00

7,502.0000

7,515.73

1.00

161,802.0000

162,093.24

1.00

39,470.0000

39,537.10

1.00

488.0000

488.79

1.00

17,834.0000

17,862.53

1.00

59,360.0000

59,454.38

1.00

6,823.0000

6,833.58

1.00

6,823.0000

6,833.51

1.00

20,469.0000

20,500.32

1.00

12,979.0000

12,998.47

1.00

44,059.0000

44,124.65

1.00

6,823.0000

6,833.10

1.00

54,584.0000

54,664.24

1.00

27,292.0000

27,331.85

1.00

146,620.0000

146,825.27

1.00

3,541.0000

3,545.60

1.00

30,395.0000

30,431.47

1.00

27,005.0000

27,034.71

1.00

6.0000

6.01

1.00

347,772.0000

348,119.77

1.00

35,256.0000

35,287.73

1.00

11.0000

11.01

1.00

644,260.0000

644,775.41

1.00

309,547.0000

309,763.68

1.00

1,641,066.0000

1,642,050.64

1.00

2,150,000.0000

2,151,182.50

1.00

750.0000

750.40

1.00

4,283,054.0000

4,285,195.53

1.00

750.0000

750.36

1.00

2,100,000.0000

2,100,945.00

1.00

209.0000

209.09

1.00

3,013,409.0000

3,014,614.36

1.00

121.0000

121.04

1.00

1,650,000.0000

1,650,577.50

1.00

9,566.0000

9,569.25

1.00

10.0000

10.00

1.00

510,000.0000

510,163.20

1.00

2,432,845.0000

2,433,574.85

1.00

5,113.0000

5,114.43

1.00

9,743.0000

9,745.44

1.00

2,000.0000

2,000.48

1.00

1,616,015.0000

1,616,338.20

1.00

1,308.0000

1,308.25

1.00

2,298.0000

2,298.34

1.00

6,302,798.0000

6,303,428.28

1.00

5.0000

5.00

1.00

510.0000

510.01

1.00

634.0000

634.01

1.00

17,713,304.0000

17,713,304.00

1.00

18,091,963.0000

18,091,782.08

1.00

111,218.0000

111,215.78

1.00

253.0000

252.99

1.00

94,595.0000

94,591.22

1.00

1,462,001.0000

1,461,927.90

1.00

253.0000

252.98

1.00

29,760.0000

29,757.92

1.00

275.0000

274.98

1.00

253.0000

252.98

1.00

3,706,353.0000

3,705,982.36

1.00

35,923.0000

35,919.05

1.00

7,886.0000

7,885.05

1.00

5,254.0000

5,253.32

1.00

408.0000

407.94

1.00

738,932.0000

738,821.16

1.00

736,489.0000

736,371.16

1.00

736,489.0000

736,363.80

1.00

736,569.0000

736,436.42

1.00

736,489.0000

736,349.07

1.00

3,354,109.0000

3,353,438.18

1.00

2,002,388.0000

2,001,967.50

1.00

2,360,183.0000

2,359,663.76

1.00

926,350.0000

926,136.94

1.00

736,230.0000

736,053.30

1.00

738,329.0000

738,144.42

1.00

1,761.0000

1,760.54

1.00

105,233.0000

105,204.59

1.00

5,240.0000

5,238.53

1.00

7,220.0000

7,217.91

1.00

24,480,773.0000

24,473,428.77

1.00

398,616.0000

398,492.43

1.00

1,831,100.0000

1,830,514.05

1.00

527,234.0000

527,060.01

1.00

552,946.0000

552,758.00

1.00

426,982.0000

426,832.56

1.00

703,293.0000

703,039.81

1.00

226,447.0000

226,363.21

1.00

2,438,556.0000

2,437,629.35

1.00

2,278,157.0000

2,277,268.52

1.00

103,404.0000

103,362.64

1.00

1,029,546.0000

1,029,123.89

1.00

683,003.0000

682,716.14

1.00

1,130,193.0000

1,129,707.02

1.00

1,031,773.0000

1,031,319.02

1.00

1,203,440.0000

1,202,898.45

1.00

784,054.0000

783,693.34

1.00

649,995.0000

649,689.50

1.00

987,673.0000

987,198.92

1.00

636,987.0000

636,674.88

1.00

32,325,695.0000

32,309,532.15

1.00

428,897.0000

428,678.26

1.00

548,247.0000

547,961.91

1.00

203,308.0000

203,200.25

1.00

408,431.0000

408,210.45

1.00

3,402,460.0000

3,400,588.65

1.00

126,858.0000

126,786.96

1.00

501,335.0000

501,049.24

1.00

1,225,598.0000

1,224,887.15

1.00

485,235.0000

484,948.71

1.00

11,967,602.0000

11,960,421.44

1.00

302.0000

301.82

1.00

259.0000

258.84

1.00

253.0000

252.84

1.00

17,434.0000

17,422.84

1.00

100,323.0000

100,257.79

1.00

303.0000

302.80

1.00

253.0000

252.83

1.00

265.0000

264.82

1.00

210,604.0000

210,458.68

1.00

796,234.0000

795,676.64

1.00

1,003.0000

1,002.29

1.00

253.0000

252.82

1.00

253.0000

252.82

1.00

794,267.0000

793,679.24

1.00

315.0000

314.76

1.00

253.0000

252.81

1.00

293.0000

292.77

1.00

20,000.0000

19,984.20

1.00

985,319.0000

984,530.74

1.00

2,346.0000

2,344.10

1.00

796,118.0000

795,465.18

1.00

1,500.0000

1,498.76

1.00

400.0000

399.66

1.00

300,500.0000

300,235.56

1.00

5,608.0000

5,603.01

1.00

176,799.0000

176,639.88

1.00

7.0000

6.99

1.00

47,038.0000

46,993.31

1.00

37,202.0000

37,165.91

1.00

2,816.0000

2,813.24

1.00

246,690.0000

246,443.31

1.00

8,000.0000

7,991.28

1.00

23,480.0000

23,454.17

1.00

46,057.0000

46,001.73

1.00

14,113.0000

14,094.65

1.00

758.0000

757.00

1.00

55.0000

54.92

1.00

9.0000

8.99

1.00

100.0000

99.85

1.00

30,085.0000

30,039.87

1.00

6.0000

5.99

1.00

81.0000

80.87

1.00

15,004.0000

14,979.09

1.00

22.0000

21.96

1.00

17.0000

16.97

1.00

10.0000

9.98

1.00

100.0000

99.80

1.00

114,335.0000

114,106.33

1.00

37.0000

36.92

1.00

36.0000

35.92

1.00

10.0000

9.98

1.00

811.0000

809.05

1.00

100.0000

99.75

1.00

678.0000

676.31

1.00

30.0000

29.92

1.00

49.0000

48.87

1.00

63,695.0000

63,523.66

1.00

6.0000

5.98

1.00

1,566.0000

1,561.65

1.00

44.0000

43.88

1.00

26.0000

25.92

1.00

100.0000

99.70

1.00

4,201.0000

4,188.40

1.00

41.0000

40.87

1.00

15,004.0000

14,957.04

1.00

45.0000

44.86

1.00

29.0000

28.90

1.00

100.0000

99.65

1.00

646.0000

643.74

1.00

15,004.0000

14,948.94

1.00

12.0000

11.95

1.00

100.0000

99.60

1.00

1,843.0000

1,835.63

1.00

15.0000

14.94

1.00

166.0000

165.30

1.00

100.0000

99.56

1.00

121.0000

120.47

1.00

67,341.0000

67,033.25

1.00

6.0000

5.97

1.00

100.0000

99.51

1.00

2,510.0000

2,497.70

1.00

5,155.0000

5,129.23

0.99

42.0000

41.79

0.99

100.0000

99.48

0.99

62.0000

61.68

0.99

12.0000

11.94

0.99

30.0000

29.84

0.99

17.0000

16.91

0.99

85.0000

84.52

0.99

100.0000

99.42

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

1,767.0000

1,756.40

0.99

8.0000

7.95

0.99

45.0000

44.72

0.99

100.0000

99.37

0.99

133.0000

132.16

0.99

39.0000

38.75

0.99

12.0000

11.92

0.99

100.0000

99.31

0.99

100.0000

99.30

0.99

4,001,040.0000

3,973,032.72

0.99

6.0000

5.96

0.99

12.0000

11.91

0.99

44.0000

43.67

0.99

36.0000

35.72

0.99

100.0000

99.22

0.99

52.0000

51.59

0.99

10.0000

9.92

0.99

34.0000

33.72

0.99

100.0000

99.18

0.99

165.0000

163.65

0.99

9.0000

8.93

0.99

15.0000

14.87

0.99

26.0000

25.78

0.99

7.0000

6.94

0.99

100.0000

99.11

0.99

119.0000

117.94

0.99

10.0000

9.91

0.99

100.0000

99.09

0.99

6.0000

5.94

0.99

12.0000

11.89

0.99

52.0000

51.49

0.99

100.0000

99.01

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

119,150.0000

117,958.50

0.99

40.0000

39.59

0.99

100.0000

98.97

0.99

9,093.0000

8,999.34

0.99

100.0000

98.95

0.99

7.0000

6.93

0.99

6.0000

5.94

0.99

100.0000

98.90

0.99

10.0000

9.89

0.99

19.0000

18.79

0.99

18.0000

17.80

0.99

12.0000

11.86

0.99

32.0000

31.63

0.99

100.0000

98.82

0.99

179.0000

176.89

0.99

29.0000

28.65

0.99

10.0000

9.88

0.99

6.0000

5.93

0.99

1,338.0000

1,321.53

0.99

100.0000

98.76

0.99

1,463.0000

1,444.86

0.99

100.0000

98.73

0.99

12.0000

11.85

0.99

24.0000

23.69

0.99

100.0000

98.70

0.99

6.0000

5.92

0.99

100.0000

98.65

0.99

197.0000

194.34

0.99

22.0000

21.70

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

190.0000

187.34

0.99

50.0000

49.30

0.99

6.0000

5.91

0.99

69.0000

68.02

0.99

68.0000

67.03

0.99

100.0000

98.56

0.99

60.0000

59.14

0.99

150.0000

147.83

0.99

76.0000

74.89

0.99

50.0000

49.27

0.99

600.0000

591.12

0.99

180.0000

177.32

0.99

2,223.0000

2,189.66

0.98

6.0000

5.91

0.98

50.0000

49.25

0.98

273.0000

268.85

0.98

101.0000

99.45

0.98

7.0000

6.89

0.98

57.0000

56.12

0.98

50.0000

49.23

0.98

50.0000

49.22

0.98

50.0000

49.22

0.98

74.0000

72.83

0.98

50.0000

49.21

0.98

67.0000

65.93

0.98

50.0000

49.20

0.98

50.0000

49.19

0.98

56.0000

55.09

0.98

50.0000

49.18

0.98

58.0000

57.04

0.98

50.0000

49.17

0.98

50.0000

49.17

0.98

56.0000

55.06

0.98

289.0000

284.12

0.98

50.0000

49.15

0.98

50.0000

49.15

0.98

75.0000

73.71

0.98

74.0000

72.72

0.98

50.0000

49.13

0.98

56.0000

55.02

0.98

70.0000

68.77

0.98

56.0000

55.01

0.98

50.0000

49.11

0.98

88.0000

86.42

0.98

50.0000

49.10

0.98

50.0000

49.10

0.98

56.0000

54.98

0.98

50.0000

49.09

0.98

50.0000

49.08

0.98

314.0000

308.19

0.98

50.0000

49.07

0.98

56.0000

54.95

0.98

62.0000

60.83

0.98

50.0000

49.06

0.98

64.0000

62.78

0.98

56.0000

54.93

0.98

50.0000

49.04

0.98

50.0000

49.04

0.98

50.0000

49.03

0.98

50.0000

49.03

0.98

50.0000

49.02

0.98

50.0000

49.02

0.98

84.0000

82.34

0.98

79.0000

77.43

0.98

2,553.0000

2,501.94

0.98

221.0000

216.57

0.98

61.0000

59.77

0.98

69.0000

67.61

0.98

75.0000

73.48

0.98

102.0000

99.92

0.98

50.0000

48.98

0.98

50.0000

48.98

0.98

70.0000

68.56

0.98

50.0000

48.97

0.98

50.0000

48.96

0.98

75.0000

73.43

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

11.0000

10.75

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

20.0000

19.53

0.98

9.0000

8.79

0.98

19.0000

18.55

0.98

12.0000

11.71

0.98

6.0000

5.85

0.98

41.0000

39.98

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

20.0000

19.48

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

20.0000

19.47

0.97

6.0000

5.84

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

18.0000

17.50

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

32.0000

31.07

0.97

44.0000

42.71

0.97

13.0000

12.62

0.97

52.0000

50.46

0.97

95.0000

92.18

0.97

19.0000

18.43

0.97

59.0000

57.23

0.97

21.0000

20.37

0.97

65.0000

63.04

0.97

6.0000

5.82

0.97

13.0000

12.60

0.97

52.0000

50.41

0.97

50.0000

48.47

0.97

13.0000

12.60

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

20.0000

19.35

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

12.0000

11.59

0.97

7.0000

6.76

0.97

29.0000

28.00

0.97

13.0000

12.55

0.97

6.0000

5.79

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

40.0000

38.57

0.96

25.0000

24.10

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

20.0000

19.23

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

77.0000

73.92

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

19.0000

18.22

0.96

24.0000

23.01

0.96

20.0000

19.17

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

42.0000

40.16

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

20.0000

19.11

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

19.0000

18.10

0.95

18.0000

17.15

0.95

20.0000

19.05

0.95

25.0000

23.80

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

31.0000

29.48

0.95

7.0000

6.66

0.95

6.0000

5.70

0.95

42.0000

39.90

0.95

1,399.0000

1,329.05

0.95

19.0000

18.04

0.95

105.0000

99.71

0.95

18.0000

17.09

0.95

20.0000

18.99

0.95

19.0000

18.03

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

6.0000

5.68

0.95

6.0000

5.68

0.95

19.0000

17.99

0.95

18.0000

17.04

0.95

44.0000

41.64

0.95

7.0000

6.62

0.95

19.0000

17.97

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

17.0000

16.07

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

7.0000

6.62

0.94

6.0000

5.66

0.94

7.0000

6.61

0.94

19.0000

17.93

0.94

18.0000

16.98

0.94

20.0000

18.87

0.94

46.0000

43.38

0.94

6.0000

5.66

0.94

85.0000

80.10

0.94

6.0000

5.65

0.94

16.0000

15.07

0.94

7.0000

6.59

0.94

6.0000

5.65

0.94

8.0000

7.53

0.94

31.0000

29.19

0.94

6.0000

5.65

0.94

6.0000

5.65

0.94

30.0000

28.22

0.94

18.0000

16.93

0.94

20.0000

18.81

0.94

19.0000

17.86

0.94

11.0000

10.34

0.94

6.0000

5.64

0.94

13.0000

12.21

0.94

6.0000

5.63

0.94

7.0000

6.57

0.94

6.0000

5.63

0.94

6.0000

5.63

0.94

19.0000

17.82

0.94

18.0000

16.88

0.94

26.0000

24.37

0.94

19.0000

17.80

0.94

31.0000

29.04

0.94

12.0000

11.24

0.94

6.0000

5.62

0.94

6.0000

5.62

0.94

7.0000

6.55

0.94

22.0000

20.57

0.93

19.0000

17.76

0.93

18.0000

16.82

0.93

7.0000

6.54

0.93

20.0000

18.69

0.93

19.0000

17.75

0.93

6.0000

5.60

0.93

6.0000

5.60

0.93

6.0000

5.60

0.93

7.0000

6.53

0.93

7.0000

6.53

0.93

42.0000

39.15

0.93

19.0000

17.70

0.93

18.0000

16.77

0.93

20.0000

18.63

0.93

19.0000

17.69

0.93

6.0000

5.58

0.93

6.0000

5.58

0.93

6.0000

5.58

0.93

23.0000

21.39

0.93

7.0000

6.51

0.93

6.0000

5.57

0.93

19.0000

17.65

0.93

18.0000

16.71

0.93

6.0000

5.57

0.93

28.0000

25.99

0.93

16.0000

14.85

0.93

19.0000

17.63

0.93

12.0000

11.13

0.93

13.0000

12.06

0.93

24.0000

22.26

0.93

65.0000

60.28

0.93

6.0000

5.56

0.93

6.0000

5.56

0.93

6.0000

5.56

0.93

7.0000

6.49

0.93

6.0000

5.55

0.93

7.0000

6.48

0.92

13.0000

12.00

0.92

24.0000

22.15

0.92

6.0000

5.53

0.92

16.0000

14.75

0.92

7.0000

6.44

0.92

146.0000

134.32

0.92

10.0000

9.20

0.92

41.0000

37.71

0.92

838.0000

770.33

0.92

6.0000

5.51

0.92

13.0000

11.94

0.92

24.0000

22.04

0.92

7.0000

6.41

0.92

45.0000

41.19

Последние сделки

Цена

Размер

Время

0.9996

13.0000