![PWR [TRADE]](https://pay.pwr.by/assets/images/logo-rectangle.png?v=1775052884){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
1.72
Откр.
1.76400000
Низкий
1.70600000
Высокий
1.76800000
Объем
608,229
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
3.77
2.3000
8.68
3.77
9.9000
37.33
3.77
2.3000
8.67
3.77
12.4000
46.69
3.76
182.5000
686.20
3.75
4.7000
17.63
3.75
6.9000
25.88
3.75
22.2000
83.21
3.74
25.0000
93.50
3.74
12.5000
46.69
3.72
6.0000
22.34
3.71
32.0000
118.69
3.71
12.6000
46.70
3.70
287.3000
1,063.01
3.69
25.2000
92.99
3.69
2.4000
8.85
3.68
12.7000
46.69
3.67
29.8000
109.37
3.66
5.5000
20.12
3.66
64.0000
233.98
3.65
12.8000
46.69
3.64
2.3000
8.38
3.63
22.8000
82.79
3.63
7.2000
26.14
3.63
6.3000
22.84
3.62
29.1000
105.34
3.61
19.7000
71.12
3.61
2.4000
8.66
3.60
21.4000
77.04
3.59
17.1000
61.42
3.57
7.7000
27.52
3.57
23.2000
82.89
3.57
1.4000
5.00
3.56
13.1000
46.68
3.56
4.8000
17.09
3.56
4.9000
17.44
3.55
7.2000
25.56
3.54
3.8000
13.45
3.54
13.2000
46.68
3.53
13.5000
47.66
3.52
7.1000
24.99
3.51
25.8000
90.66
3.51
13.2000
46.31
3.50
5.5000
19.26
3.50
6,801.3000
23,804.55
3.49
14.3000
49.96
3.49
47.5000
165.78
3.49
8.3000
28.95
3.49
45.4000
158.31
3.48
16.3000
56.79
3.48
13.4000
46.65
3.48
40.0000
139.20
3.47
1.7000
5.90
3.47
286.5000
994.16
3.46
3.0000
10.39
3.46
41.5000
143.59
3.46
24.0000
82.92
3.45
15.9000
54.90
3.45
939.1000
3,239.90
3.44
52.7000
181.34
3.44
191.8000
659.79
3.43
70.6000
242.16
3.43
13.5000
46.25
3.43
2.4000
8.22
3.42
6.0000
20.54
3.42
260.5000
890.91
3.41
4.7000
16.03
3.41
40.0000
136.40
3.41
90.3000
307.47
3.40
150.8000
513.17
3.40
2,996.3000
10,187.42
3.40
120.7000
410.26
3.40
428.8000
1,456.63
3.39
105.2000
356.63
3.39
298.7000
1,011.10
3.38
40.0000
135.20
3.38
295.2000
997.19
3.38
187.1000
631.84
3.37
1.7000
5.74
3.37
839.0000
2,827.43
3.37
80.5000
271.12
3.37
121.8000
409.98
3.36
40.0000
134.40
3.35
214.3000
717.91
3.35
17.3000
57.87
3.34
40.0000
133.60
3.34
12.4000
41.39
3.34
160.9000
536.92
3.33
1.5000
5.00
3.33
84.3000
280.72
3.32
40.0000
132.80
3.31
47.2000
156.23
3.30
60.4000
199.32
3.30
74.5000
245.70
3.29
40.0000
131.60
3.29
4.0000
13.16
3.28
56.1000
184.01
3.28
12.7000
41.64
3.27
6.0000
19.64
3.27
84.0000
274.68
3.26
40.0000
130.40
3.25
51.4000
167.05
3.24
40.0000
129.60
3.23
40.0000
129.20
3.23
1.6000
5.16
3.22
12.9000
41.55
3.22
40.0000
128.80
3.21
40.0000
128.40
3.21
2.6000
8.34
3.20
395.2000
1,264.64
3.20
1.8000
5.75
3.19
40.0000
127.60
3.18
57.5000
182.91
3.18
40.0000
127.20
3.18
6.3000
20.00
3.17
40.0000
126.80
3.16
13.1000
41.42
3.16
40.0000
126.40
3.15
1,120.4000
3,529.26
3.15
12.7000
39.97
3.14
94.1000
295.47
3.13
40.0000
125.20
3.13
29.2000
91.28
3.12
6.0000
18.74
3.12
40.0000
124.80
3.11
40.0000
124.40
3.10
13.4000
41.59
3.10
799.3000
2,477.83
3.09
1.7000
5.26
3.09
40.0000
123.60
3.08
40.0000
123.20
3.07
40.0000
122.80
3.06
40.0000
122.40
3.06
9.9000
30.24
3.05
40.0000
122.00
3.05
13.6000
41.41
3.04
40.0000
121.60
3.03
40.0000
121.20
3.02
75.0000
226.50
3.01
40.0000
120.40
3.00
346.6000
1,039.80
3.00
11.7000
35.09
2.99
40.0000
119.60
2.99
2.8000
8.37
2.99
2.4000
7.17
2.98
4.8000
14.31
2.98
40.0000
119.20
2.97
6.0000
17.84
2.97
361.0000
1,072.17
2.96
2.8000
8.29
2.96
42.0000
124.32
2.95
46.3000
136.59
2.94
26.7000
78.60
2.94
40.0000
117.60
2.93
56.9000
166.72
2.92
2.8000
8.18
2.92
40.0000
116.80
2.92
2.0000
5.83
2.91
40.0000
116.40
2.90
121.5000
352.35
2.89
40.0000
115.60
2.89
82.7000
238.84
2.89
2.8000
8.08
2.88
40.0000
115.20
2.87
40.0000
114.80
2.87
14.5000
41.60
2.86
2.5000
7.16
2.86
40.0000
114.40
2.85
40.0000
114.00
2.85
2.8000
7.97
2.84
31.3000
88.95
2.84
40.0000
113.60
2.83
2.4000
6.80
2.83
40.0000
113.20
2.82
6.0000
16.94
2.82
40.0000
112.80
2.82
4.7000
13.25
2.81
54.8000
153.99
2.81
2.8000
7.86
2.80
173.3000
485.24
2.79
65.5000
182.94
2.79
40.0000
111.60
2.79
2.0000
5.57
2.79
10.7000
29.80
2.78
43.7000
121.49
2.77
3.0000
8.31
2.77
42.8000
118.56
2.76
42.3000
116.75
2.75
15.1000
41.56
2.75
47.5000
130.63
2.74
40.0000
109.60
2.74
66.8000
182.90
2.73
2.8000
7.65
2.73
40.0000
109.20
2.73
2.1000
5.73
2.73
6.3000
17.17
2.72
4.3000
11.71
2.72
42.3000
115.06
2.71
40.0000
108.40
2.70
11.0000
29.74
2.70
194.2000
524.34
2.70
24.7000
66.59
2.69
2.8000
7.54
2.69
40.0000
107.60
2.69
134.3000
361.00
2.68
5.4000
14.48
2.68
42.3000
113.36
2.67
84.6000
226.22
2.67
40.0000
106.80
2.66
40.0000
106.40
2.66
2.8000
7.43
2.65
81.7000
216.51
2.64
1.9000
5.02
2.64
42.3000
111.67
2.64
2.4000
6.32
2.63
40.0000
105.20
2.62
40.0000
104.80
2.62
2.8000
7.32
2.61
2.4000
6.27
2.61
40.0000
104.40
2.61
25.6000
66.69
2.60
2.6000
6.76
2.60
401.6000
1,044.16
2.59
40.0000
103.60
2.58
40.0000
103.20
2.58
2.8000
7.22
2.57
40.0000
102.80
2.56
4.7000
12.04
2.56
42.3000
108.29
2.56
26.0000
66.53
2.56
10.4000
26.57
2.55
3.3000
8.42
2.55
40.0000
102.00
2.54
42.8000
108.71
2.53
40.0000
101.20
2.52
6.0000
15.14
2.52
42.3000
106.60
2.51
26.5000
66.62
2.51
40.0000
100.40
2.50
2.8000
7.00
2.50
148.4000
371.00
2.49
46.5000
115.79
2.49
134.0000
333.53
2.48
42.3000
104.90
2.47
40.0000
98.80
2.47
27.0000
66.66
2.46
2.8000
6.90
2.46
40.0000
98.40
2.45
40.0000
98.00
2.45
6.0000
14.69
2.44
42.3000
103.21
2.44
75.1000
182.87
2.43
40.0000
97.20
2.43
98.8000
239.79
2.43
2.8000
6.79
2.42
27.5000
66.63
2.42
40.0000
96.80
2.41
6.0000
14.48
2.41
40.0000
96.40
2.40
1,051.9000
2,524.56
2.40
6.0000
14.39
2.40
202.1000
484.64
2.39
400.0000
957.60
2.39
40.0000
95.60
2.39
2.8000
6.68
2.38
40.0000
95.20
2.38
270.1000
642.57
2.38
28.0000
66.58
2.37
2.5000
5.94
2.37
6.0000
14.24
2.37
40.0000
94.80
2.36
42.3000
99.83
2.36
200.0000
471.00
2.35
40.0000
94.00
2.35
6.0000
14.09
2.35
2.8000
6.57
2.35
5.3000
12.43
2.34
44.1000
103.19
2.34
3.6000
8.41
2.33
28.5000
66.46
2.33
193.4000
450.62
2.33
4.6000
10.71
2.32
3.1000
7.20
2.32
42.3000
98.14
2.32
2.4000
5.56
2.31
42.8000
98.87
2.30
1,363.7000
3,136.51
2.30
6.0000
13.79
2.30
79.6000
182.92
2.29
133.4000
305.49
2.29
29.1000
66.55
2.28
42.3000
96.44
2.27
2.8000
6.36
2.27
40.0000
90.80
2.27
14.9000
33.81
2.26
2.5000
5.66
2.26
40.0000
90.40
2.25
52.2000
117.45
2.25
6.0000
13.49
2.24
29.7000
66.59
2.24
44.7000
100.13
2.23
2.8000
6.25
2.23
60.0000
133.80
2.23
110.8000
246.53
2.22
6.0000
13.34
2.22
30.0000
66.66
2.22
80.0000
177.60
2.22
7.2000
15.98
2.21
40.0000
88.40
2.20
171.5000
377.30
2.20
30.3000
66.54
2.20
2.8000
6.15
2.19
40.0000
87.60
2.19
5.8000
12.68
2.19
5.8000
12.67
2.18
53.7000
117.07
2.18
14.2000
30.94
2.18
2.6000
5.66
2.17
5.8000
12.59
2.17
40.0000
86.80
2.17
5.8000
12.57
2.17
5.8000
12.57
2.17
31.0000
67.15
2.16
6.7000
14.49
2.16
5.8000
12.53
2.16
40.0000
86.40
2.16
3.8000
8.20
2.16
2.8000
6.04
2.15
31.0000
66.68
2.15
165.1000
354.97
2.15
27.6000
59.31
2.14
5.8000
12.43
2.14
40.0000
85.60
2.14
3.8000
8.12
2.14
110.1000
235.06
2.13
3.2000
6.82
2.13
40.0000
85.20
2.13
5.8000
12.33
2.13
4.2000
8.93
2.12
40.0000
84.80
2.12
2.8000
5.93
2.12
7.7000
16.30
2.11
40.0000
84.40
2.11
31.6000
66.52
2.10
801.4000
1,682.94
2.10
3.0000
6.30
2.10
3.8000
7.97
2.10
6.4000
13.41
2.09
42.8000
89.45
2.09
3.0000
6.27
2.08
42.8000
89.02
2.08
3.0000
6.24
2.08
30.6000
63.56
2.07
6.0000
12.44
2.07
40.0000
82.80
2.07
3.0000
6.21
2.07
9.9000
20.46
2.06
3.3000
6.81
2.06
72.1000
148.53
2.06
15.4000
31.69
2.06
5.8000
11.92
2.05
232.0000
475.60
2.05
15.8000
32.36
2.04
5.8000
11.85
2.04
2.8000
5.71
2.04
40.0000
81.60
2.04
3.8000
7.74
2.03
50.1000
101.70
2.03
2.8000
5.68
2.03
8.1000
16.43
2.03
20.5000
41.53
2.02
40.0000
80.80
2.02
3.8000
7.67
2.01
10.1000
20.32
2.01
40.0000
80.40
2.01
3.0000
6.02
2.01
1,949.0000
3,907.75
2.00
2.8000
5.61
2.00
2,618.3000
5,236.60
2.00
3.4000
6.79
1.99
2,553.8000
5,092.28
1.99
2,230.9000
4,439.49
1.99
5.8000
11.54
1.98
343.0000
679.14
1.98
16.2000
32.03
1.97
133.2000
262.40
1.97
3.4000
6.69
1.97
5.6000
11.00
1.96
21.2000
41.62
1.96
53.5000
104.86
1.96
2.6000
5.09
1.96
347.8000
679.95
1.95
24,841.1000
48,440.15
1.94
10.5000
20.39
1.94
3.6000
6.99
1.94
2,411.4000
4,678.12
1.93
21.5000
41.54
1.93
40.0000
77.20
1.93
6.9000
13.29
1.93
10.7000
20.60
1.92
6.0000
11.54
1.92
389.9000
748.61
1.91
40.0000
76.40
1.91
10.7000
20.42
1.91
2.9000
5.53
1.90
21.9000
41.63
1.90
1,121.0000
2,129.90
1.89
10.9000
20.61
1.89
40.0000
75.60
1.89
2.8000
5.29
1.88
40.0000
75.20
1.88
11.0000
20.63
1.87
20.0000
37.48
1.87
40.0000
74.80
1.87
22.3000
41.68
1.86
40.0000
74.40
1.86
11.1000
20.63
1.86
20.2000
37.51
1.85
3.0000
5.56
1.85
300.6000
556.11
1.84
11.2000
20.62
1.84
60.3000
110.95
1.84
21.9000
40.25
1.84
52.3000
95.97
1.83
4.8000
8.80
1.83
44.7000
81.80
1.83
11.3000
20.62
1.82
20.5000
37.37
1.82
500.0000
910.50
1.82
639.9000
1,164.62
1.81
10.8000
19.58
1.81
21.8000
39.50
1.81
40.0000
72.40
1.81
10.9000
19.72
1.81
257.8000
466.10
1.81
43.1000
77.88
1.81
3.1000
5.60
1.80
74.1000
133.38
1.80
94.6000
170.00
1.79
11.0000
19.73
1.79
20.3000
36.36
1.79
40.0000
71.60
1.79
18.0000
32.18
1.78
5.9000
10.52
1.78
40.0000
71.20
1.78
11.1000
19.74
1.78
21.0000
37.32
1.78
23.4000
41.56
1.78
20.5000
36.39
1.77
40.0000
70.80
1.76
941.8000
1,661.34
1.76
11.2000
19.73
1.76
995.5000
1,753.08
1.76
40.0000
70.40
1.76
20.6000
36.24
1.76
956.6000
1,681.70
1.76
927.2000
1,628.16
1.75
4.2000
7.35
1.75
147.2000
257.60
1.75
13.3000
23.26
1.75
11.3000
19.73
1.75
11.0000
19.20
1.74
27.1000
47.26
1.74
90.5000
157.74
1.74
4.2000
7.31
1.74
376.5000
653.23
1.73
99.7000
172.78
1.73
372.3000
644.82
1.73
276.6000
478.79
1.73
73.9000
127.85
1.73
372.3000
643.71
1.73
69.7000
120.44
1.73
8,294.6000
14,324.77
1.73
590.2000
1,018.69
1.73
474.1000
817.82
1.72
831.0000
1,431.81
1.72
472.0000
812.78
1.72
3.3000
5.68
1.72
376.5000
647.58
1.72
472.0000
811.37
1.72
129.8000
223.00
1.72
372.3000
639.24
1.72
483.5000
829.69
1.72
123.9000
212.49
1.71
498.2000
853.91
1.71
648.2000
1,110.37
1.71
4,233.7000
7,248.09
1.71
372.3000
637.01
1.71
409.8000
700.76
1.71
69.7000
119.12
1.71
898.2000
1,534.13
1.71
69.7000
118.98
1.71
772.3000
1,316.77
1.70
154.2000
262.76
1.70
3,894.5000
6,632.33
1.70
3,409.8000
5,803.48
1.70
2,238.1000
3,807.01
1.70
2,037.3000
3,463.41
1.70
1,416.5000
2,406.63
1.70
467.5000
793.82
1.72
1.70
69.7000
118.28
1.70
1,413.5000
2,397.30
1.70
1,904.3000
3,227.79
1.69
4,415.8000
7,480.37
1.69
5,015.1000
8,490.56
1.69
4,587.5000
7,762.05
1.69
677.4000
1,145.48
1.69
954.9000
1,613.78
1.69
731.1000
1,234.83
1.69
818.2000
1,381.12
1.69
472.0000
796.26
1.69
812.1000
1,369.20
1.69
696.1000
1,172.93
1.68
372.3000
626.95
1.68
470.0000
791.01
1.68
372.3000
626.21
1.68
4,374.1000
7,352.86
1.68
456.5000
766.92
1.68
425.8000
714.92
1.68
393.7000
660.63
1.68
405.6000
680.19
1.68
372.3000
623.97
1.68
660.4000
1,106.17
1.67
597.0000
999.38
1.67
630.4000
1,054.66
1.67
597.2000
998.52
1.67
405.6000
677.76
1.67
376.5000
628.76
1.67
69.7000
116.33
1.67
384.0000
640.51
1.67
8,104.6000
13,502.26
1.66
917.8000
1,527.22
1.66
91.3000
151.83
1.66
372.3000
618.76
1.66
368.5000
612.08
1.66
598.8000
994.01
1.66
4.2000
6.97
1.66
372.3000
617.27
1.66
14.8000
24.52
1.66
302.6000
501.11
1.65
306.8000
507.45
1.65
11.8000
19.51
1.65
302.6000
499.90
1.65
29.8000
49.20
1.65
1,892.8000
3,123.12
1.65
4.2000
6.93
1.65
21.8000
35.93
1.65
302.4000
498.05
1.64
306.6000
504.05
1.64
3.1000
5.09
1.64
41.0000
67.24
1.64
16.6000
27.21
1.64
6.6000
10.79
1.63
4.2000
6.86
1.63
22.0000
35.93
1.63
69.1000
112.63
1.63
996.5000
1,623.30
1.63
61.5000
100.00
1.62
16.7000
27.12
1.62
6.0000
9.74
1.62
65.7000
106.43
1.62
52.8000
85.48
1.62
16.5000
26.66
1.62
16.5000
26.65
1.61
111.1000
179.32
1.61
3.2000
5.16
1.61
256.9000
413.61
1.61
4.2000
6.76
1.60
27.3000
43.79
1.60
13.8000
22.09
1.60
109.0000
174.40
1.60
4.2000
6.72
1.60
7.4000
11.82
1.60
12.8000
20.43
1.60
1,685.4000
2,688.21
1.59
4.2000
6.69
1.59
91.8000
145.96
1.59
4.2000
6.67
1.59
26.2000
41.61
1.58
4.2000
6.65
1.58
12.9000
20.41
1.58
62.4000
98.59
1.58
23.5000
37.04
1.58
3.8000
5.99
1.57
13.9000
21.88
1.57
21.0000
33.01
1.57
41.0000
64.37
1.57
1,568.0000
2,458.62
1.56
23.7000
37.00
1.56
41.0000
63.96
1.56
242.2000
377.35
1.56
26.7000
41.57
1.56
7.9000
12.28
1.55
13.1000
20.36
1.55
1,148.5000
1,783.62
1.55
1,837.2000
2,847.66
1.55
29.7000
45.95
1.54
23.3000
35.98
1.54
13.2000
20.34
1.54
64.3000
99.02
1.53
1,542.7000
2,364.96
1.53
184.7000
282.59
1.53
28.8000
44.04
1.53
14.4000
22.00
1.53
27.7000
42.30
1.53
43.2000
65.92
1.52
786.9000
1,198.45
1.52
65.4000
99.41
1.51
13.5000
20.44
1.51
3.4000
5.14
1.51
48.5000
73.24
1.51
663.1000
999.95
1.51
24.6000
37.05
1.50
1,362.2000
2,043.30
1.49
27.8000
41.53
1.49
24.8000
37.03
1.49
41.0000
61.09
1.49
4.0000
5.94
1.49
4.0000
5.94
1.48
514.8000
761.90
1.47
6.0000
8.84
1.47
49.1000
72.18
1.47
17.4000
25.49
1.46
28.5000
41.70
1.46
41.0000
59.86
1.45
689.8000
1,000.21
1.44
10.5000
15.13
1.44
79.3000
114.19
1.44
286.7000
412.56
1.44
718.4000
1,033.06
1.43
29.1000
41.67
1.43
41.0000
58.63
1.43
30.0000
42.84
1.42
41.0000
58.22
1.41
11.0000
15.54
1.41
41.0000
57.81
1.40
29.7000
41.61
1.40
125.0000
175.00
1.40
4.0000
5.58
1.39
4.3000
5.98
1.37
30.4000
41.62
1.37
4.3000
5.88
1.37
4.1000
5.60
1.35
4.4000
5.94
1.34
8.2000
10.99
1.34
31.1000
41.61
1.32
6.0000
7.94
1.32
9.1000
11.99
1.31
359.0000
470.65
1.31
1,006.8000
1,316.89
1.31
31.9000
41.69
1.31
7.7000
10.05
1.30
4.1000
5.34
1.30
1,013.1000
1,317.03
1.29
1,006.0000
1,301.76
1.28
1,014.6000
1,299.70
1.28
7.8000
9.98
1.28
32.0000
40.83
1.27
1,484.5000
1,882.35
1.25
65.9000
82.38
1.20
281.4000
337.68
1.17
6.0000
7.04
1.17
11.7000
13.69
1.13
31.1000
35.21
1.11
5.5000
6.09
1.11
44.0000
48.71
1.11
33.0000
36.50
1.11
682.0000
753.61
1.10
5.5000
6.07
1.10
5.5000
6.06
1.10
22.0000
24.22
1.10
10.0000
11.00
1.07
50.0000
53.55
1.05
5.3000
5.58
1.02
6.0000
6.14
1.02
11.8000
12.06
1.02
88.5000
90.36
1.02
312.7000
318.95
1.02
354.0000
360.73
1.02
147.5000
150.16
1.02
88.6000
90.11
1.02
252.0000
256.03
1.02
173.4000
176.00
1.01
210.0000
212.94
1.00
180.3000
180.30
0.96
10.4000
9.98
0.92
495.8000
457.13
0.90
59.5000
53.55
0.88
6.5000
5.72
0.85
30.0000
25.50
0.80
6.3000
5.07
0.80
10.1000
8.08
0.79
127.2000
100.49
0.79
20.3000
15.98
0.78
12.8000
10.01
0.77
6.6000
5.08
0.76
26.3000
19.94
0.75
6.7000
5.03
0.65
30.0000
19.50
0.61
16.4000
10.00
0.60
34.0000
20.40
0.57
9.2000
5.27
0.50
863.4000
431.70
0.46
10.9000
5.01
0.39
25.5000
10.02
0.39
128.8000
49.97
0.38
132.6000
49.99
Последние сделки
Цена
Размер
Время
1.7010
8.5000
22:11:25
1.7010
8.5000
22:11:25
1.7010
12.7000
22:11:25
1.7010
5.5000
22:11:25
1.7010
5.5000
22:11:25
1.7010
8.3000
22:11:25
1.7010
69.7000
22:12:57
1.7010
169.8000
22:12:57
1.7010
5.6000
22:12:57
1.7010
8.4000
22:12:57
1.7020
69.7000
22:14:20
1.7010
69.7000
22:15:38
1.7010
20.9000
22:15:38
1.7010
69.7000
22:16:51
1.7010
20.9000
22:16:55
1.7000
11.8000
22:18:49
1.7010
69.7000
22:21:02
1.7000
11.7000
22:21:17
1.7020
7.2000
22:22:27
1.7020
69.7000
22:22:32
1.7010
69.7000
22:23:16
1.7000
11.7000
22:25:19
1.7010
110.0000
22:27:42
1.7010
69.7000
22:27:42
1.7010
61.2000
22:27:42
1.7000
14.2000
22:30:22
1.7000
7.2000
22:30:25
1.7020
7.2000
22:32:02
1.7010
6.4000
22:32:08
1.7010
69.7000
22:32:08
1.7010
8.0000
22:32:22
1.7000
11.3000
22:33:49
1.7010
4.6000
22:33:49
1.7010
20.5000
22:34:01
1.7000
12.9000
22:34:03
1.6990
159.6000
22:35:53
1.6990
84.6000
22:35:53
1.6990
25.9000
22:36:50
1.6990
69.7000
22:36:50
1.6980
69.7000
22:36:55
1.6980
270.1000
22:36:55
1.6950
4.2000
22:38:11
1.6950
69.7000
22:38:11
1.6950
5.4000
22:38:11
1.6960
1,185.1000
22:38:57
1.6960
43.8000
22:38:57
1.6960
812.4000
22:38:57
1.6970
449.4000
22:38:57
1.6970
99.2000
22:38:57
1.6970
18.7000
22:38:57
1.6980
69.7000
22:38:57
1.6980
160.9000
22:38:57
1.6980
14.9000
22:38:57
1.6980
198.7000
22:38:57
1.6980
65.5000
22:38:57
1.6980
229.9000
22:38:57
1.6980
106.0000
22:38:57
1.6980
150.2000
22:38:57
1.6990
69.7000
22:38:57
1.6990
44.3000
22:38:57
1.6980
264.2000
22:38:57
1.6990
65.5000
22:38:57
1.6990
15.2000
22:39:06
1.6990
44.4000
22:39:09
1.6990
54.4000
22:39:09
1.6990
153.6000
22:39:09
1.6990
16.3000
22:39:09
1.6990
6.9000
22:39:09
1.6990
8.4000
22:39:09
1.6990
5.1000
22:39:09
1.6990
16.2000
22:39:09
1.6990
9.6000
22:39:09
1.6990
6.9000
22:39:09
1.6990
5.1000
22:39:09
1.6990
5.1000
22:39:09
1.6990
9.5000
22:39:09
1.6990
5.1000
22:39:09
1.6990
8.9000
22:39:09
1.6990
9.6000
22:39:09
1.6990
5.1000
22:39:09
1.6990
5.1000
22:39:09
1.6990
9.6000
22:39:09
1.6990
5.1000
22:39:09
1.6990
6.1000
22:39:09
1.6990
6.9000
22:39:09
1.6990
11.9000
22:39:09
1.7000
4.2000
22:39:13
1.7030
30.0000
22:39:20
1.7030
69.6000
22:39:25
1.7010
5.8000
22:39:38
1.6970
69.7000
22:43:06
1.6970
2.5000
22:43:06
1.6970
69.7000
22:47:11
1.6970
69.6000
22:47:11
1.6980
69.7000
22:47:11
1.6980
31.1000
22:47:11
1.6960
69.7000
22:47:11
1.6960
6.3000
22:47:11
1.6980
8.5000
22:49:15
1.6980
5.8000
22:51:56