Предварительный просмотр торговли

Маржинальная торговля

Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.

Последний

266.30

-6.660%

Откр. 285.30000000

Низкий 248.90000000

Высокий 285.40000000

Объем 806,240

Время

Индикатор

12:15:16 UTC

Разместить ордер

Режим:

Цена

USDT

Сумма TAO Доступно: 0 USDT

TAO

Тейк-профит

Стоп-лосс

Вход

Книга ордеров

Цена

Кол-во

Всего

293.50

2.8267

829.64

293.40

0.6799

199.48

293.30

5.1380

1,506.98

293.20

3.7841

1,109.50

293.10

3.0206

885.34

293.00

19.1545

5,612.27

292.90

0.0744

21.79

292.80

1.4239

416.92

292.70

1.0563

309.18

292.60

0.0740

21.65

292.50

2.0629

603.40

292.40

1.1364

332.28

292.30

0.2856

83.48

292.20

7.5109

2,194.68

292.10

0.3952

115.44

292.00

46.3512

13,534.55

291.90

2.1484

627.12

291.80

0.2735

79.81

291.70

0.1829

53.35

291.60

0.7445

217.10

291.50

0.0493

14.37

291.40

0.1131

32.96

291.30

0.1250

36.41

291.20

2.1374

622.41

291.10

3.6827

1,072.03

291.00

20.3595

5,924.61

290.90

2.9761

865.75

290.80

5.0661

1,473.22

290.70

0.0216

6.28

290.60

0.3896

113.22

290.50

0.4621

134.24

290.40

0.6170

179.18

290.30

0.3742

108.63

290.20

2.2375

649.32

290.10

7.5789

2,198.64

290.00

126.7686

36,762.89

289.90

2.0156

584.32

289.80

0.8254

239.20

289.70

2.9519

855.17

289.60

0.2095

60.67

289.50

5.2820

1,529.14

289.40

1.1193

323.93

289.30

0.2257

65.30

289.20

0.4116

119.03

289.10

0.2740

79.21

289.00

335.7427

97,029.64

288.90

30.1060

8,697.62

288.80

7.6745

2,216.40

288.70

0.5109

147.50

288.60

2.6545

766.09

288.50

0.5898

170.16

288.40

1.0533

303.77

288.30

3.8847

1,119.96

288.20

1.1263

324.60

288.10

0.0766

22.07

288.00

113.3432

32,642.84

287.90

1.4004

403.18

287.80

0.0976

28.09

287.70

0.5367

154.41

287.60

2.9971

861.97

287.50

0.2904

83.49

287.40

1.1485

330.08

287.30

2.6112

750.20

287.20

0.0274

7.87

287.10

0.3255

93.45

287.00

16.2536

4,664.78

286.90

0.2087

59.88

286.80

0.2118

60.74

286.70

4.7969

1,375.27

286.60

0.3344

95.84

286.50

0.6098

174.71

286.40

1.3691

392.11

286.30

2.7407

784.66

286.20

0.8161

233.57

286.10

0.4019

114.98

286.00

24.1928

6,919.14

285.90

1.1038

315.58

285.80

38.4012

10,975.06

285.70

0.3905

111.57

285.60

0.3822

109.16

285.50

2.3269

664.33

285.40

0.5645

161.11

285.30

0.3213

91.67

285.20

4.0761

1,162.50

285.10

0.2455

69.99

285.00

189.0795

53,887.66

284.90

243.1738

69,280.22

284.80

1.1646

331.68

284.70

0.1033

29.41

284.60

0.1478

42.06

284.50

165.1243

46,977.86

284.40

6.3065

1,793.57

284.30

0.2722

77.39

284.20

0.2654

75.43

284.10

0.0488

13.86

284.00

76.2947

21,667.69

283.90

1.0274

291.68

283.80

0.0333

9.45

283.70

0.0744

21.11

283.60

0.4360

123.65

283.50

16.2388

4,603.70

283.40

0.1704

48.29

283.30

0.2629

74.48

283.20

2.7462

777.72

283.10

19.8498

5,619.48

283.00

111.4682

31,545.50

282.90

0.0579

16.38

282.80

14.7624

4,174.81

282.70

0.5580

157.75

282.60

1.3953

394.31

282.50

0.2676

75.60

282.40

2.0000

564.80

282.30

1.6620

469.18

282.20

3.9649

1,118.89

282.10

0.2645

74.62

282.00

105.3467

29,707.77

281.90

1.2375

348.85

281.80

0.2066

58.22

281.70

0.0746

21.01

281.60

0.3677

103.54

281.50

0.3660

103.03

281.40

0.3448

97.03

281.30

0.2376

66.84

281.20

0.7970

224.12

281.10

0.3513

98.75

281.00

41.0756

11,542.24

280.90

7.3745

2,071.50

280.80

1.8668

524.20

280.70

10.6453

2,988.14

280.60

0.5290

148.44

280.50

0.6208

174.13

280.40

5.8155

1,630.67

280.30

0.2215

62.09

280.20

78.2499

21,925.62

280.10

9.2512

2,591.26

280.00

354.9667

99,390.68

279.90

0.3076

86.10

279.80

5.5474

1,552.16

279.70

0.2624

73.39

279.60

0.6994

195.55

279.50

0.2604

72.78

279.40

4.0922

1,143.36

279.30

3.2611

910.83

279.20

0.8546

238.60

279.10

2.2006

614.19

279.00

119.5242

33,347.25

278.90

16.1457

4,503.04

278.80

0.3046

84.92

278.70

1.3479

375.66

278.60

0.3277

91.30

278.50

153.3349

42,703.77

278.40

3.6438

1,014.43

278.30

0.2922

81.32

278.20

8.4417

2,348.48

278.10

0.2468

68.64

278.00

132.0911

36,721.33

277.90

0.3140

87.26

277.80

0.6885

191.27

277.70

3.1768

882.20

277.60

0.1491

41.39

277.50

0.1147

31.83

277.40

0.1647

45.69

277.30

0.1090

30.23

277.20

0.4126

114.37

277.10

0.5865

162.52

277.00

6.0628

1,679.40

276.90

2.1862

605.36

276.80

0.9873

273.28

276.70

0.0983

27.20

276.60

3.2958

911.62

276.50

0.5625

155.53

276.40

1.2740

352.13

276.30

1.9463

537.76

276.20

0.2455

67.81

276.10

0.0959

26.48

276.00

22.6768

6,258.80

275.90

0.4081

112.59

275.80

2.8027

772.98

275.70

0.3846

106.03

275.60

0.9210

253.83

275.50

24.5820

6,772.34

275.40

6.2168

1,712.11

275.30

2.9920

823.70

275.20

0.4888

134.52

275.10

0.2091

57.52

275.00

193.5945

53,238.49

274.90

1.3440

369.47

274.80

87.5327

24,053.99

274.70

0.0724

19.89

274.60

0.7828

214.96

274.50

0.0275

7.55

274.40

9.2952

2,550.60

274.30

3.3800

927.13

274.20

20.9834

5,753.65

274.10

0.2606

71.43

274.00

353.7614

96,930.62

273.90

184.5363

50,544.49

273.80

4.9814

1,363.91

273.70

0.0959

26.25

273.60

0.5268

144.13

273.50

2.1812

596.56

273.40

4.0028

1,094.37

273.30

0.3306

90.35

273.20

3.3743

921.86

273.10

0.0841

22.97

273.00

24.5376

6,698.76

272.90

0.0484

13.21

272.80

0.4553

124.21

272.70

3.9629

1,080.68

272.60

6.2465

1,702.80

272.50

18.2599

4,975.82

272.40

3.3864

922.46

272.30

2.0475

557.53

272.20

5.3215

1,448.51

272.10

8.2199

2,236.63

272.00

77.4621

21,069.69

271.90

0.2229

60.61

271.80

1.2995

353.20

271.70

0.9189

249.67

271.60

0.4661

126.59

271.50

0.5149

139.80

271.40

4.0481

1,098.65

271.30

0.2754

74.72

271.20

1.1847

321.29

271.10

0.0580

15.72

271.00

8.5579

2,319.19

270.90

5.8106

1,574.09

270.80

1.9169

519.10

270.70

0.1188

32.16

270.60

1.0896

294.85

270.50

0.1300

35.17

270.40

0.4125

111.54

270.30

0.3293

89.01

270.20

12.5517

3,391.47

270.10

16.6239

4,490.12

270.00

484.6101

130,844.73

269.90

2.8331

764.65

269.80

8.8146

2,378.18

269.70

0.4432

119.53

269.60

0.0709

19.11

269.50

0.2661

71.71

269.40

3.6818

991.88

269.30

0.0548

14.76

269.20

0.9057

243.81

269.10

6.5295

1,757.09

269.00

38.9121

10,467.35

268.90

16.4967

4,435.96

268.80

32.7755

8,810.05

268.70

0.8370

224.90

268.60

4.5816

1,230.62

268.50

3.2618

875.79

268.40

11.5671

3,104.61

268.30

0.2879

77.24

268.20

0.6251

167.65

268.10

0.6578

176.36

268.00

52.5408

14,080.93

267.90

3.3640

901.22

267.80

0.1259

33.72

267.70

16.3261

4,370.50

267.60

1.4796

395.94

267.50

3.3573

898.08

267.40

21.5641

5,766.24

267.30

0.6607

176.61

267.20

0.1414

37.78

267.10

5.7612

1,538.82

267.00

9.9465

2,655.72

266.90

0.1144

30.53

266.80

1.3181

351.67

266.70

3.5154

937.56

266.60

16.1896

4,316.15

266.50

0.6621

176.45

266.40

7.0988

1,891.12

266.30

19.8763

5,293.06

266.20

4.0691

1,083.19

266.10

0.5481

145.85

266.00

12.9116

3,434.49

265.90

0.2734

72.70

265.80

1.4303

380.17

265.70

6.2567

1,662.41

265.60

3.5110

932.52

265.50

7.3222

1,944.04

265.40

17.4576

4,633.25

265.30

106.4054

28,229.35

265.20

17.2079

4,563.54

265.10

0.0620

16.44

265.00

183.9312

48,741.77

264.90

0.4642

122.97

264.80

2.4928

660.09

264.70

2.2307

590.47

264.60

0.7886

208.66

264.50

1.3794

364.85

264.40

3.7110

981.19

264.30

0.2557

67.58

264.20

18.2329

4,817.13

264.10

11.5147

3,041.03

264.00

128.4781

33,918.22

263.90

0.2766

72.99

263.80

2.7559

727.01

263.70

1.2225

322.37

263.60

0.4244

111.87

263.50

2.1658

570.69

263.40

0.1467

38.64

263.30

3.8137

1,004.15

263.20

0.4283

112.73

263.10

54.1060

14,235.29

263.00

267.3030

70,300.69

262.90

8.4754

2,228.18

262.80

1.8192

478.09

262.70

5.2717

1,384.88

262.60

10.9816

2,883.77

262.50

0.5235

137.42

262.40

2.3816

624.93

262.30

4.3058

1,129.41

262.20

0.0765

20.06

262.10

15.3572

4,025.12

262.00

21.8050

5,712.91

261.90

0.2734

71.60

261.80

3.2226

843.68

261.70

1.3224

346.07

261.60

1.0476

274.05

261.50

5.8956

1,541.70

261.40

0.3619

94.60

261.30

1.1114

290.41

261.20

3.2848

857.99

261.10

2.4379

636.54

261.00

101.7368

26,553.30

260.90

1.1306

294.97

260.80

16.9840

4,429.43

260.70

8.3586

2,179.09

260.60

0.9756

254.24

260.50

5.4114

1,409.67

260.40

0.5246

136.61

260.30

0.2289

59.58

260.20

3.1140

810.26

260.10

0.8647

224.91

260.00

368.8616

95,904.02

259.90

4.5536

1,183.48

259.80

0.6847

177.89

259.70

21.1689

5,497.56

259.60

0.4826

125.28

259.50

10.9408

2,839.14

259.40

0.2486

64.49

259.30

0.1680

43.56

259.20

2.8660

742.87

259.10

69.1610

17,919.62

259.00

9.8413

2,548.90

258.90

3.8238

989.98

258.80

133.4356

34,533.13

258.70

2.0295

525.03

258.60

16.1507

4,176.57

258.50

9.0898

2,349.71

258.40

3.2838

848.53

258.30

104.3211

26,946.14

258.20

10.5447

2,722.64

258.10

4.2756

1,103.53

258.00

123.0518

31,747.36

257.90

0.0781

20.14

257.80

37.0084

9,540.77

257.70

1.3810

355.88

257.60

8.0922

2,084.55

257.50

9.3143

2,398.43

257.40

16.4752

4,240.72

257.30

3.5778

920.57

257.20

8.5054

2,187.59

257.10

7.8911

2,028.80

257.00

46.5025

11,951.14

256.90

3.0309

778.64

256.80

0.4926

126.50

256.70

1.3478

345.98

256.60

1.3150

337.43

256.50

3.4034

872.97

256.40

0.2377

60.95

256.30

16.0599

4,116.15

256.20

0.5003

128.18

256.10

12.6182

3,231.52

256.00

68.3443

17,496.14

255.90

0.1112

28.46

255.80

0.3034

77.61

255.70

1.0397

265.85

255.60

1.3377

341.92

255.50

52.1059

13,313.06

255.40

6.5320

1,668.27

255.30

5.2292

1,335.01

255.20

21.6867

5,534.45

255.10

1.0999

280.58

255.00

192.4642

49,078.37

254.90

5.9913

1,527.18

254.80

2.0363

518.85

254.60

7.2943

1,857.13

254.50

6.4909

1,651.93

254.40

0.6831

173.78

254.30

4.3597

1,108.67

254.20

3.9999

1,016.77

254.10

19.6229

4,986.18

254.00

52.1474

13,245.44

253.90

5.0316

1,277.52

253.80

9.2648

2,351.41

253.70

0.2065

52.39

253.60

0.0788

19.98

253.50

3.6353

921.55

253.40

5.6858

1,440.78

253.30

13.1136

3,321.67

253.20

11.5373

2,921.24

253.10

0.6623

167.63

253.00

47.9208

12,123.96

252.90

0.4274

108.09

252.80

0.3082

77.91

252.70

8.1795

2,066.96

252.60

0.5951

150.32

252.50

40.4543

10,214.71

252.40

14.3020

3,609.82

252.30

3.3970

857.06

252.20

0.3699

93.29

252.10

3.5947

906.22

252.00

71.2753

17,961.38

251.90

16.0826

4,051.21

251.80

0.1553

39.10

251.70

0.5494

138.28

251.60

8.7531

2,202.28

251.50

8.2655

2,078.77

251.40

141.8804

35,668.73

251.30

0.6959

174.88

251.20

5.4730

1,374.82

251.10

0.5611

140.89

251.00

100.6932

25,273.99

250.90

0.3048

76.47

250.80

16.7023

4,188.94

250.70

70.2495

17,611.55

250.60

21.2499

5,325.22

250.50

25.2725

6,330.76

250.40

9.6800

2,423.87

250.30

24.3701

6,099.84

250.20

2.8033

701.39

250.10

232.8580

58,237.79

250.00

218.5532

54,638.30

249.90

5.0406

1,259.65

249.80

0.2682

67.00

249.70

15.9824

3,990.81

249.60

0.3360

83.87

249.50

10.2520

2,557.87

249.40

0.0763

19.03

249.30

8.1809

2,039.50

249.20

1.4774

368.17

249.10

24.2239

6,034.17

249.00

131.6364

32,777.46

248.90

0.7048

175.42

248.80

3.6259

902.12

248.70

9.0307

2,245.94

248.60

18.6205

4,629.06

248.50

25.4998

6,336.70

248.40

1.4150

351.49

248.30

2.3726

589.12

248.20

8.9803

2,228.91

248.10

0.0327

8.11

248.00

24.8723

6,168.33

247.90

7.3280

1,816.61

247.80

528.7663

131,028.29

247.70

3.6476

903.51

247.60

16.6095

4,112.51

247.50

5.8454

1,446.74

247.40

0.1329

32.88

247.30

2.8520

705.30

247.20

2.6014

643.07

247.10

19.3167

4,773.16

247.00

18.9962

4,692.06

246.90

4.0738

1,005.82

246.80

3.7343

921.63

246.70

44.0109

10,857.49

246.60

4.6445

1,145.33

246.50

55.2283

13,613.78

246.40

25.7375

6,341.72

246.30

16.3134

4,017.99

246.20

3.1187

767.82

246.10

3.2369

796.60

246.00

37.8890

9,320.69

245.90

18.7022

4,598.87

245.80

18.3344

4,506.60

245.70

30.9351

7,600.75

245.60

12.1902

2,993.91

245.50

15.6800

3,849.44

245.40

158.0918

38,795.73

245.30

37.8447

9,283.30

245.20

48.0920

11,792.16

245.10

25.7618

6,314.22

245.00

60.2339

14,757.31

244.90

22.4662

5,501.97

244.80

62.5754

15,318.46

244.70

37.4020

9,152.27

244.60

93.5664

22,886.34

244.50

60.6712

14,834.11

244.40

83.5054

20,408.72

244.30

47.8065

11,679.13

244.20

70.3918

17,189.68

244.10

53.3847

13,031.21

244.00

56.0536

13,677.08

243.90

67.7199

16,516.88

243.80

109.8076

26,771.09

243.70

93.0634

22,679.55

243.60

110.0089

26,798.17

243.50

31.7938

7,741.79

266.30

243.40

5.6416

1,373.17

243.30

56.4716

13,739.54

243.20

117.6132

28,603.53

243.10

143.7313

34,941.08

243.00

88.3967

21,480.40

242.90

100.0100

24,292.43

242.80

108.5621

26,358.88

242.70

49.5158

12,017.48

242.60

67.6411

16,409.73

242.50

126.7773

30,743.50

242.40

112.6617

27,309.20

242.30

96.3050

23,334.70

242.20

196.3785

47,562.87

242.10

46.2935

11,207.66

242.00

85.5679

20,707.43

241.90

175.3258

42,411.31

241.80

162.7114

39,343.62

241.70

34.2316

8,273.78

241.60

23.4789

5,672.50

241.50

48.8748

11,803.26

241.40

25.9317

6,259.91

241.30

116.3994

28,087.18

241.20

167.0340

40,288.60

241.10

15.8563

3,822.95

241.00

26.2783

6,333.07

240.90

24.0687

5,798.15

240.80

17.8397

4,295.80

240.70

137.4660

33,088.07

240.60

20.9511

5,040.83

240.50

2.8863

694.16

240.40

19.4302

4,671.02

240.30

18.7938

4,516.15

240.20

52.1085

12,516.46

240.10

32.6874

7,848.24

240.00

409.3804

98,251.30

239.90

0.1032

24.76

239.80

15.8215

3,794.00

239.70

29.2358

7,007.82

239.60

32.3982

7,762.61

239.50

206.3702

49,425.66

239.40

16.2228

3,883.74

239.30

6.5730

1,572.92

239.20

14.1170

3,376.79

239.10

186.1383

44,505.67

239.00

20.9328

5,002.94

238.90

1.6797

401.28

238.80

525.3216

125,446.80

238.70

3.1684

756.30

238.60

0.2421

57.77

238.50

6.4957

1,549.22

238.40

5.7920

1,380.81

238.30

117.7810

28,067.21

238.20

3.6271

863.98

238.10

18.4470

4,392.23

238.00

105.3530

25,074.01

237.90

3.3450

795.78

237.80

138.3089

32,889.86

237.70

117.3035

27,883.04

237.60

0.5453

129.56

237.50

20.3069

4,822.89

237.40

0.0495

11.75

237.30

3.9813

944.76

237.20

4.1187

976.96

237.10

2.2531

534.21

237.00

156.9793

37,204.09

236.90

1.8908

447.93

236.80

18.8934

4,473.96

236.70

1.0010

236.94

236.60

33.1856

7,851.71

236.50

31.9539

7,557.10

236.40

48.5450

11,476.04

236.30

25.4935

6,024.11

236.20

0.1605

37.91

236.10

0.5629

132.90

236.00

140.8961

33,251.48

235.90

3.0414

717.47

235.80

4.5591

1,075.04

235.70

0.1316

31.02

235.60

26.7676

6,306.45

235.50

3.8775

913.15

235.40

8.6625

2,039.15

235.30

0.4049

95.27

235.20

1.2795

300.94

235.10

12.4703

2,931.77

235.00

286.8574

67,411.49

234.90

3.8255

898.61

234.80

3.3092

777.00

234.60

2.7430

643.51

234.50

4.0717

954.81

234.40

0.7005

164.20

234.30

5.4976

1,288.09

234.20

3.3907

794.10

234.10

20.0794

4,700.59

234.00

55.3249

12,946.03

233.90

0.4255

99.52

233.80

0.8836

206.59

233.70

3.0607

715.29

233.60

0.2419

56.51

233.50

9.8877

2,308.78

233.40

3.0766

718.08

233.30

5.3270

1,242.79

233.20

8.3106

1,938.03

233.10

1.2459

290.42

233.00

64.4939

15,027.08

232.90

0.6900

160.70

232.80

0.6429

149.67

232.70

3.0478

709.22

232.60

18.4499

4,291.45

232.50

2.4239

563.56

232.40

0.2660

61.82

232.30

5.1875

1,205.06

232.20

5.6164

1,304.13

232.10

0.2564

59.51

232.00

72.6590

16,856.89

231.90

0.0978

22.68

231.80

0.8291

192.19

231.70

2.3251

538.73

231.60

2.0141

466.47

231.50

4.8983

1,133.96

231.40

0.0701

16.22

231.30

0.2118

48.99

231.20

106.2840

24,572.86

231.10

3.4760

803.30

231.00

261.9375

60,507.56

230.90

2.8955

668.57

230.80

0.3025

69.82

230.70

0.2458

56.71

230.60

0.4716

108.75

230.50

6.9066

1,591.97

230.40

0.0503

11.59

230.30

1.7487

402.73

230.20

5.1100

1,176.32

230.10

7.5052

1,726.95

230.00

537.7324

123,678.45

229.90

0.4994

114.81

229.80

2.9443

676.60

229.70

5.2678

1,210.01

229.60

0.2446

56.16

229.50

1.2915

296.40

229.40

0.9494

217.79

229.30

0.5022

115.15

229.20

6.2154

1,424.57

229.10

1.0601

242.87

229.00

13.1021

3,000.38

228.90

2.8650

655.80

228.80

38.4117

8,788.60

228.70

0.0470

10.75

228.60

26.4445

6,045.21

228.50

7.4104

1,693.28

228.40

0.3344

76.38

228.30

0.8154

186.16

228.20

5.3786

1,227.40

228.10

6.4215

1,464.74

228.00

362.2632

82,596.01

227.90

0.2178

49.64

227.80

1.8877

430.02

227.70

5.3878

1,226.80

227.60

0.6879

156.57

227.50

0.8604

195.74

227.40

0.0537

12.21

227.20

5.9762

1,357.79

227.10

0.0247

5.61

227.00

5.2716

1,196.65

226.90

2.8638

649.80

226.80

25.9674

5,889.41

226.70

0.8980

203.58

226.60

3.5692

808.78

226.50

2.3657

535.83

226.40

0.1903

43.08

226.30

0.4445

100.59

226.20

5.3965

1,220.69

226.10

21.9005

4,951.70

226.00

55.1765

12,469.89

225.90

0.0572

12.92

225.80

1.0000

225.80

225.70

3.3235

750.11

225.60

4.7531

1,072.30

225.50

2.1784

491.23

225.40

3.2742

738.00

225.30

0.0566

12.75

225.20

6.8079

1,533.14

225.10

0.1280

28.81

225.00

616.6280

138,741.30

224.90

2.7788

624.95

224.80

0.1776

39.92

224.70

0.0847

19.03

224.60

2.7910

626.86

224.50

19.9986

4,489.69

224.40

0.1397

31.35

224.30

7.6856

1,723.88

224.20

0.1331

29.84

224.10

5.4115

1,212.72

224.00

458.2559

102,649.32

223.90

0.0304

6.81

223.80

0.1084

24.26

223.70

0.1739

38.90

223.60

0.2051

45.86

223.50

0.6106

136.47

223.30

1.2896

287.97

223.20

67.2285

15,005.40

223.10

4.2141

940.17

223.00

11.0506

2,464.28

222.90

4.9678

1,107.32

222.80

15.9359

3,550.52

222.70

2.3798

529.98

222.60

12.3744

2,754.54

222.50

0.1100

24.48

222.40

0.0871

19.37

222.30

1.4182

315.27

222.20

0.3948

87.72

222.10

18.0099

4,000.00

222.00

110.8659

24,612.23

221.90

2.0983

465.61

221.80

1.2774

283.33

221.70

0.0648

14.37

221.60

8.1474

1,805.46

221.50

5.8516

1,296.13

221.40

0.0732

16.21

221.30

1.4966

331.20

221.20

2.9904

661.48

221.10

9.6635

2,136.60

221.00

56.7088

12,532.64

220.90

5.9923

1,323.70

220.80

0.2513

55.49

220.70

0.7774

171.57

220.60

0.1116

24.62

220.50

58.8361

12,973.36

220.40

0.3032

66.83

220.30

0.1637

36.06

220.20

0.0559

12.31

220.10

2.3402

515.08

220.00

872.1545

191,873.99

219.90

0.0304

6.68

219.80

0.1033

22.71

219.70

3.1894

700.71

219.60

3.8982

856.04

219.50

0.0802

17.60

219.40

0.1238

27.16

219.30

0.0380

8.33

219.20

0.1368

29.99

219.10

0.1548

33.92

219.00

82.2349

18,009.44

218.90

30.6814

6,716.16

218.80

0.7114

155.65

218.70

1.4188

310.29

218.60

3.8945

851.34

218.50

8.6795

1,896.47

218.40

0.1420

31.01

218.30

1.4704

320.99

218.20

7.1813

1,566.96

218.10

1.5844

345.56

218.00

254.4960

55,480.13

217.90

0.4032

87.86

217.80

2.8618

623.30

217.70

0.4305

93.72

217.50

3.1876

693.30

217.40

0.8118

176.49

217.30

0.4414

95.92

217.20

0.8930

193.96

217.10

6.5112

1,413.58

217.00

13.8961

3,015.45

216.80

0.3242

70.29

216.60

5.5281

1,197.39

216.50

2.1985

475.98

216.40

0.1155

24.99

216.30

3.8864

840.63

216.20

0.0312

6.75

216.10

0.1454

31.42

216.00

10.6010

2,289.82

215.90

0.1949

42.08

215.80

10.0000

2,158.00

215.70

0.0459

9.90

215.60

26.4705

5,707.04

215.50

4.3427

935.85

215.40

28.0005

6,031.31

215.30

0.1178

25.36

215.20

9.0885

1,955.85

215.10

4.6415

998.39

215.00

253.5094

54,504.52

214.90

0.1631

35.05

214.80

0.8328

178.89

214.70

0.2021

43.39

214.60

1.0915

234.24

214.50

1.9402

416.17

214.40

0.1434

30.74

214.30

2.7121

581.20

214.20

1.1966

256.31

214.10

0.7774

166.44

214.00

41.7187

8,927.80

213.80

0.0725

15.50

213.70

0.0725

15.49

213.60

0.1047

22.36

213.50

0.3826

81.69

213.40

0.1713

36.56

213.30

0.0250

5.33

213.20

2.8035

597.71

213.10

2.9690

632.69

213.00

204.9708

43,658.78

212.90

3.0993

659.84

212.70

1.0296

219.00

212.60

10.0687

2,140.61

212.40

0.3726

79.14

212.30

0.0245

5.20

212.20

0.3000

63.66

212.00

84.5436

17,923.24

211.90

0.0376

7.97

211.80

3.0766

651.62

211.70

3.2275

683.26

211.60

0.2393

50.64

211.50

0.1516

32.06

211.40

0.0439

9.28

211.30

2.7606

583.31

211.20

0.0701

14.81

211.10

1.6967

358.17

211.00

33.4673

7,061.60

210.90

4.3062

908.18

210.80

1.6190

341.29

210.70

7.2026

1,517.59

210.60

3.5894

755.93

210.50

7.1258

1,499.98

210.20

3.5931

755.27

210.10

1.3678

287.37

210.00

233.4508

49,024.67

209.90

0.0913

19.16

209.80

1.3064

274.08

209.70

0.0459

9.63

209.50

3.0904

647.44

209.40

2.6880

562.87

209.20

0.1155

24.16

209.00

7.0586

1,475.25

208.90

9.6858

2,023.36

208.80

0.7176

149.83

208.70

0.7774

162.24

208.60

2.4243

505.71

208.50

0.0380

7.92

208.40

3.2481

676.90

208.30

0.0459

9.56

208.20

6.2350

1,298.13

208.10

0.2426

50.49

208.00

83.7478

17,419.54

207.80

2.4335

505.68

207.70

1.6638

345.57

207.60

10.9047

2,263.82

207.50

2.7121

562.76

207.40

0.0725

15.04

207.30

0.7908

163.93

207.20

8.3178

1,723.45

207.10

1.0853

224.77

207.00

40.3612

8,354.77

206.90

0.0361

7.47

206.80

5.0224

1,038.63

206.70

7.7406

1,599.98

206.50

0.8048

166.19

206.40

0.0380

7.84

206.30

0.2423

49.99

206.20

0.0939

19.36

206.10

48.9159

10,081.57

206.00

31.7044

6,531.11

205.90

4.5245

931.59

205.80

2.8920

595.17

205.60

0.0528

10.86

205.50

0.3613

74.25

205.40

1.0095

207.35

205.30

0.6696

137.47

205.20

2.1735

446.00

205.00

163.9780

33,615.49

204.80

0.0257

5.26

204.60

9.8367

2,012.59

204.50

5.9122

1,209.04

204.40

0.1155

23.61

204.30

0.9043

184.75

204.10

2.7923

569.91

204.00

6.2000

1,264.80

203.90

2.8751

586.23

203.80

1.5863

323.29

203.60

1.3676

278.44

203.50

0.0490

9.97

203.40

0.0983

19.99

203.30

0.5665

115.17

203.20

0.7774

157.97

203.00

13.9238

2,826.53

202.80

0.6402

129.83

202.70

2.5553

517.96

202.60

0.0566

11.47

202.50

0.1212

24.54

202.30

3.7379

756.18

202.10

3.4928

705.89

202.00

6.5657

1,326.27

201.90

0.0756

15.26

201.80

0.3706

74.79

201.70

0.3961

79.89

201.60

0.9853

198.64

201.50

18.3697

3,701.49

201.40

0.0363

7.31

201.30

4.7604

958.27

201.20

15.2780

3,073.93

201.10

0.0747

15.02

201.00

62.5052

12,563.55

200.60

2.7649

554.64

200.50

4.0000

802.00

200.40

0.1155

23.15

200.30

2.9634

593.57

200.20

0.0883

17.68

200.10

15.7396

3,149.49

200.00

1,429.0503

285,810.06

199.90

100.2788

20,045.73

199.80

0.2907

58.08

199.70

0.1156

23.09

199.60

2.7429

547.48

199.20

0.0380

7.57

199.10

0.0902

17.96

199.00

5.8935

1,172.81

198.90

0.0467

9.29

198.80

0.1155

22.96

198.70

12.5532

2,494.32

198.60

2.6880

533.84

198.50

8.7631

1,739.48

198.30

0.2661

52.77

198.20

9.8347

1,949.24

198.00

21.3635

4,229.97

197.70

2.7428

542.25

197.50

0.5063

99.99

197.40

0.0528

10.42

197.30

0.1454

28.69

197.20

2.8656

565.10

197.00

3.1548

621.50

196.80

3.6283

714.05

196.60

0.5729

112.63

196.40

0.1155

22.68

196.30

0.0306

6.01

196.20

2.0380

399.86

196.00

18.4870

3,623.45

195.90

0.0333

6.52

195.80

0.3385

66.28

195.70

0.1810

35.42

195.60

0.2281

44.62

195.50

0.6797

132.88

195.20

2.5456

496.90

195.10

2.9509

575.72

195.00

30.5153

5,950.48

194.90

0.9011

175.62

194.80

0.4666

90.89

194.70

1.1767

229.10

194.60

0.1132

22.03

194.50

0.6226

121.10

194.40

0.3962

77.02

194.30

0.0947

18.40

194.20

0.0528

10.25

194.10

0.0567

11.01

194.00

36.8696

7,152.70

193.80

8.2130

1,591.68

193.60

0.6198

119.99

193.50

0.2133

41.27

193.40

2.7914

539.86

193.30

0.0380

7.35

193.20

0.1155

22.31

193.00

8.7311

1,685.10

192.90

0.0482

9.30

192.80

3.2339

623.50

192.60

0.0528

10.17

192.50

2.5973

499.98

192.40

0.2496

48.02

192.30

0.0380

7.31

192.00

8.7963

1,688.89

191.90

6.3965

1,227.49

191.80

0.2516

48.26

191.70

0.6876

131.81

191.60

2.8635

548.65

191.40

7.8369

1,499.98

191.30

0.0380

7.27

191.20

2.0470

391.39

191.10

0.0829

15.84

191.00

56.1361

10,722.00

190.90

0.3942

75.25

190.80

0.1155

22.04

190.40

2.8914

550.52

190.30

0.2264

43.08

190.20

17.2113

3,273.59

190.10

15.7811

2,999.99

190.00

207.4535

39,416.17

189.90

10.1216

1,922.09

189.80

0.2336

44.34

189.70

0.1054

19.99

189.60

1.0000

189.60

189.50

0.0528

10.01

189.40

0.0380

7.20

189.30

0.1454

27.52

189.20

0.4331

81.94

189.00

34.6513

6,549.10

188.80

30.0270

5,669.10

188.50

0.1927

36.32

188.40

0.5322

100.27

188.20

0.7000

131.74

188.00

267.0830

50,211.60

187.70

0.8333

156.41

187.60

78.7997

14,782.82

187.50

0.0850

15.94

187.00

78.7466

14,725.61

186.90

2.7121

506.89

186.60

7.6848

1,433.98

Последние сделки

Цена

Размер

Время

243.3000

0.0216