![PWR [TRADE]](https://pay.pwr.by/assets/images/logo-rectangle.png?v=1775052884){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
2,584.00
Откр.
2512.00000000
Низкий
2488.00000000
Высокий
2596.00000000
Объем
112
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,122.00
0.1063
650.71
6,121.00
0.0797
487.97
6,120.00
0.2015
1,233.24
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
2.1229
12,949.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.2843
7,705.50
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4171
7,794.11
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,413.00
0.0610
329.98
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3655
1,973.81
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,278.00
0.2587
1,365.42
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,215.00
0.1916
999.35
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,039.00
0.3000
1,511.70
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.5274
17,636.90
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,950.00
0.7607
3,765.47
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,808.00
0.0686
329.97
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.0378
169.97
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.1683
740.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,083.00
0.0118
48.06
4,081.00
0.0226
92.11
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.0378
151.28
3,992.00
0.0485
193.53
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,979.00
0.0100
39.79
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0037
14.11
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,832.00
0.0135
51.85
3,827.00
0.0144
55.26
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,809.00
0.0016
6.25
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.2351
893.42
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,791.00
0.0016
6.22
3,774.00
0.0020
7.66
3,773.00
0.0016
6.19
3,771.00
0.0136
51.32
3,755.00
0.0016
6.16
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,737.00
0.0016
6.13
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,727.00
0.0020
7.57
3,719.00
0.0016
6.10
3,710.00
0.0137
50.79
3,703.00
0.0020
7.52
3,701.00
0.0016
6.07
3,700.00
0.0078
28.97
3,683.00
0.0016
6.04
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,667.00
0.3071
1,126.03
3,665.00
0.0016
6.01
3,656.00
0.0020
7.42
3,650.00
0.0312
113.81
3,648.00
0.0016
5.98
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,630.00
0.0016
5.95
3,612.00
0.0016
5.92
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,594.00
0.0016
5.89
3,590.00
0.0139
49.79
3,576.00
0.0016
5.86
3,560.00
0.1156
411.39
3,558.00
0.0016
5.84
3,550.00
0.0050
17.75
3,540.00
0.0032
11.15
3,539.00
0.6000
2,123.40
3,531.00
0.0140
49.33
3,522.00
0.0016
5.78
3,504.00
0.0016
5.75
3,500.00
0.2971
1,039.96
3,493.00
0.3000
1,047.90
3,486.00
0.0016
5.72
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,473.00
0.0141
48.83
3,468.00
0.0016
5.69
3,451.00
0.0016
5.66
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0016
5.63
3,428.00
0.0043
14.74
3,415.00
0.0158
53.96
3,400.00
1.0136
3,446.17
3,397.00
0.0016
5.57
3,383.00
0.0242
82.00
3,379.00
0.0016
5.54
3,361.00
0.0016
5.51
3,358.00
0.0143
47.85
3,350.00
0.0105
35.31
3,343.00
0.0016
5.48
3,339.00
0.6000
2,003.40
3,325.00
0.0072
24.01
3,307.00
0.0016
5.42
3,301.00
0.0144
47.40
3,300.00
0.0082
26.99
3,289.00
0.0016
5.39
3,271.00
0.0016
5.36
3,254.00
0.0016
5.34
3,250.00
0.0149
48.46
3,245.00
0.0172
55.78
3,239.00
0.2000
647.80
3,236.00
0.0016
5.31
3,225.00
0.0016
5.03
3,218.00
0.0016
5.28
3,210.00
0.0018
5.75
3,200.00
0.1162
371.74
3,189.00
0.0146
46.46
3,182.00
0.0016
5.22
3,164.00
0.0016
5.19
3,150.00
0.0986
310.43
3,146.00
0.0016
5.16
3,134.00
0.0147
46.01
3,128.00
0.0016
5.13
3,110.00
0.0016
5.10
3,104.00
0.0090
28.03
3,100.00
0.1493
462.89
3,097.00
0.0037
11.40
3,092.00
0.0016
5.07
3,087.00
0.0048
14.72
3,080.00
0.0148
45.55
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,026.00
0.0149
45.09
3,000.00
0.0182
54.48
2,977.00
0.0121
36.08
2,972.00
0.0150
44.64
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.1000
293.90
2,933.00
0.1296
380.09
2,924.00
0.0034
10.06
2,919.00
0.0151
44.19
2,900.00
0.1774
514.55
2,890.00
0.0245
70.81
2,871.00
0.0036
10.34
2,870.00
0.4013
1,151.79
2,867.00
0.0153
43.75
2,852.00
0.0054
15.29
2,850.00
0.5199
1,481.69
2,849.00
0.0044
12.56
2,841.00
0.0019
5.40
2,840.00
0.1296
368.04
2,838.00
0.0197
56.02
2,835.00
0.3000
850.50
2,815.00
0.0154
43.32
2,807.00
0.3267
917.05
2,804.00
0.0661
185.23
2,800.00
70.8742
198,447.76
2,799.00
0.0284
79.38
2,798.00
0.0018
5.01
2,790.00
0.0647
180.57
2,780.00
0.0053
14.71
2,775.00
100.0000
277,500.00
2,773.00
0.0228
63.17
2,772.00
0.4121
1,142.42
2,769.00
0.2417
669.13
2,767.00
0.0181
50.00
2,765.00
0.0400
110.54
2,764.00
0.0155
42.90
2,758.00
0.1900
523.99
2,755.00
0.6255
1,723.25
2,750.00
0.6866
1,888.01
2,743.00
0.0557
152.76
2,742.00
0.0427
117.08
2,736.00
0.0985
269.39
2,733.00
0.9971
2,724.96
2,732.00
0.2623
716.66
2,731.00
0.0427
116.61
2,730.00
0.1534
418.70
2,729.00
1.2717
3,470.50
2,728.00
0.0427
116.49
2,726.00
0.2623
715.08
2,725.00
0.0978
266.51
2,724.00
0.0427
116.31
2,723.00
0.2623
714.30
2,722.00
0.1465
398.69
2,721.00
0.0979
266.49
2,720.00
0.2805
762.88
2,719.00
0.0427
116.10
2,717.00
0.3176
862.81
2,716.00
0.0427
115.97
2,714.00
0.2623
711.94
2,713.00
0.1313
356.30
2,712.00
0.0427
115.80
2,711.00
0.3457
937.14
2,710.00
0.0501
135.80
2,709.00
0.1676
454.11
2,708.00
0.2623
710.36
2,707.00
0.0735
198.86
2,706.00
0.0427
115.55
2,705.00
0.8905
2,408.72
2,704.00
0.0427
115.46
2,703.00
0.0333
90.12
2,702.00
0.7819
2,112.69
2,701.00
0.7364
1,988.99
2,700.00
0.0427
115.29
2,699.00
1.0768
2,906.36
2,698.00
1.2366
3,336.45
2,697.00
0.4404
1,187.62
2,696.00
0.2623
707.21
2,695.00
0.1293
348.57
2,694.00
0.1355
364.98
2,584.00
2,691.00
0.2652
713.71
2,690.00
0.5427
1,459.86
2,689.00
0.4425
1,189.99
2,688.00
1.5582
4,188.33
2,687.00
0.8457
2,272.48
2,686.00
0.1301
349.50
2,685.00
0.4305
1,155.92
2,684.00
0.1458
391.22
2,683.00
0.3371
904.52
2,681.00
0.0427
114.48
2,680.00
0.5416
1,451.43
2,679.00
0.0427
114.39
2,678.00
0.2269
607.61
2,677.00
0.0798
213.49
2,676.00
0.2180
583.23
2,675.00
0.2920
781.10
2,674.00
0.0798
213.41
2,673.00
0.0798
213.28
2,672.00
0.1021
272.86
2,671.00
0.0297
79.38
2,670.00
0.2623
700.39
2,669.00
0.0427
113.97
2,668.00
0.1472
392.65
2,666.00
0.0725
193.23
2,665.00
0.2623
699.08
2,663.00
0.0756
201.27
2,660.00
0.3177
845.11
2,657.00
0.1936
514.29
2,655.00
0.2623
696.46
2,652.00
0.0982
260.40
2,650.00
0.2923
774.54
2,646.00
0.0778
205.75
2,644.00
0.0983
259.83
2,641.00
0.1273
336.28
2,636.00
0.0557
146.72
2,620.00
0.0020
5.34
2,619.00
0.0019
5.00
2,593.00
1.0000
2,593.00
2,577.00
0.0126
32.47
2,571.00
0.0020
5.01
2,521.00
0.0022
5.50
2,500.00
0.5071
1,267.78
2,493.00
0.4000
997.20
2,475.00
0.0035
8.71
2,471.00
0.0022
5.51
2,466.00
0.0020
5.01
2,461.00
0.0048
11.86
2,450.00
2.7724
6,792.38
2,439.00
0.4000
975.60
2,432.00
0.0062
15.01
2,431.00
0.0045
10.94
2,429.00
0.0045
10.93
2,411.00
0.0068
16.39
2,407.00
0.0023
5.49
2,400.00
0.0445
106.82
2,392.00
0.0095
22.63
2,360.00
0.0066
15.46
2,357.00
0.2000
471.40
2,355.00
0.0032
7.63
2,350.00
0.0051
11.99
2,332.00
0.4099
955.86
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
0.0084
19.32
2,309.00
0.0022
5.03
2,304.00
0.1745
401.96
2,301.00
0.0504
115.99
2,300.00
1.2385
2,848.62
2,283.00
0.0050
11.42
2,280.00
0.8991
2,049.97
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
3.2547
7,160.43
2,160.00
0.0023
5.01
2,114.00
0.0038
7.99
2,100.00
4.0544
8,514.24
2,087.00
0.6283
1,311.35
2,066.00
0.6327
1,307.24
2,045.00
0.6224
1,272.85
2,020.00
0.0025
5.05
2,016.00
1.0123
2,040.74
2,015.00
1.0000
2,015.00
2,011.00
0.0025
5.03
2,005.00
0.0374
74.99
2,001.00
0.2979
596.18
2,000.00
1.1146
2,229.26
1,982.00
0.0025
5.01
1,950.00
0.0158
30.75
1,907.00
0.0029
5.61
1,900.00
0.0053
9.99
1,891.00
0.0042
8.00
1,850.00
0.0027
5.01
1,800.00
1.0309
1,855.67
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,765.00
0.0238
42.01
1,764.00
0.0273
48.12
1,763.00
0.1159
204.40
1,762.00
0.1159
204.29
1,761.00
0.0239
42.04
1,760.00
0.0341
60.02
1,759.00
0.0513
90.24
1,758.00
0.0342
60.12
1,755.00
0.0171
30.01
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,655.00
0.0157
25.93
1,629.00
0.0111
18.03
1,628.00
0.0738
120.15
1,627.00
0.0185
30.02
1,626.00
0.0222
36.05
1,625.00
0.1332
216.45
1,624.00
0.0592
96.14
1,623.00
0.0037
6.01
1,622.00
0.0629
102.09
1,621.00
0.1373
222.51
1,620.00
0.1261
204.35
1,619.00
0.0557
90.10
1,618.00
0.0408
66.03
1,617.00
0.0297
48.04
1,616.00
0.1116
180.35
1,615.00
0.2344
378.49
1,614.00
0.0074
12.01
1,613.00
0.0062
10.00
1,590.00
0.0050
8.00
1,546.00
0.6468
1,000.00
1,500.00
0.2203
330.39
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,422.00
0.0053
7.49
1,398.00
0.0250
34.99
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,290.00
0.0307
39.60
1,270.00
0.0079
10.01
1,248.00
1.0457
1,305.01
1,211.00
0.1903
230.49
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Последние сделки
Цена
Размер
Время
2,712.0000
0.0054
22:08:05
2,712.0000
0.0175
22:08:05
2,712.0000
0.0197
22:08:05
2,712.0000
0.0090
22:08:05
2,712.0000
0.0080
22:08:05
2,712.0000
0.0054
22:08:05
2,712.0000
0.0923
22:08:06
2,712.0000
0.0185
22:08:06
2,710.0000
0.1064
22:08:38
2,710.0000
0.0203
22:08:38
2,709.0000
0.0843
22:08:39
2,709.0000
0.0262
22:08:39
2,710.0000
0.0846
22:08:39
2,710.0000
0.0200
22:08:52
2,709.0000
0.0921
22:08:52
2,709.0000
0.0590
22:08:52
2,709.0000
0.0077
22:08:52
2,709.0000
0.0200
22:08:56
2,709.0000
0.0200
22:09:00
2,709.0000
0.0200
22:09:04
2,712.0000
0.1091
22:09:48
2,712.0000
0.0084
22:09:48
2,712.0000
0.0162
22:09:53
2,712.0000
0.0777
22:09:53
2,712.0000
0.0231
22:09:53
2,712.0000
0.1221
22:09:53
2,713.0000
0.0200
22:10:18
2,712.0000
0.0300
22:10:21
2,712.0000
0.0282
22:10:21
2,712.0000
0.0200
22:10:25
2,712.0000
0.0300
22:10:25
2,714.0000
0.0200
22:10:43
2,714.0000
0.0181
22:10:49
2,714.0000
0.0141
22:10:54
2,713.0000
0.0126
22:12:41
2,713.0000
0.0000
22:12:41
2,713.0000
0.0125
22:13:06
2,713.0000
0.0000
22:13:06
2,713.0000
0.0427
22:13:31
2,713.0000
0.0958
22:13:31
2,713.0000
0.1023
22:14:02
2,713.0000
0.1822
22:14:02
2,713.0000
0.0200
22:14:46
2,713.0000
0.0200
22:14:52
2,714.0000
0.0340
22:16:44
2,714.0000
0.0759
22:16:44
2,714.0000
0.0200
22:16:44
2,715.0000
0.0130
22:16:44
2,715.0000
0.0080
22:16:44
2,712.0000
0.0427
22:17:35
2,711.0000
0.0181
22:17:35
2,711.0000
0.0200
22:17:54
2,710.0000
0.0427
22:18:11
2,709.0000
0.0200
22:18:11
2,709.0000
0.0170
22:18:12
2,709.0000
0.0257
22:18:12
2,709.0000
0.0200
22:18:29
2,707.0000
0.0200
22:20:37
2,709.0000
0.0043
22:26:33
2,708.0000
0.0134
22:28:29
2,708.0000
0.0001
22:28:29
2,708.0000
0.0427
22:31:10
2,708.0000
0.0134
22:31:11
2,708.0000
0.0133
22:31:11
2,706.0000
0.0427
22:35:01
2,705.0000
0.0360
22:35:15
2,705.0000
0.0336
22:35:15
2,705.0000
0.0328
22:35:15
2,705.0000
0.0190
22:35:18
2,705.0000
0.3800
22:35:18
2,705.0000
0.1802
22:35:18
2,705.0000
0.1900
22:35:18
2,705.0000
1.8604
22:35:18
2,703.0000
0.0200
22:35:24
2,704.0000
0.0200
22:35:58
2,706.0000
0.0037
22:39:02
2,707.0000
0.0056
22:39:07
2,710.0000
0.0922
22:39:54
2,705.0000
0.0158
22:42:12
2,705.0000
0.0000
22:42:12
2,701.0000
0.0069
22:43:12
2,701.0000
0.0925
22:43:12
2,700.0000
0.0371
22:43:12
2,700.0000
0.0427
22:43:12
2,699.0000
0.0427
22:43:12
2,698.0000
0.0427
22:43:12
2,698.0000
0.0484
22:43:12
2,702.0000
0.0427
22:43:27
2,702.0000
0.0173
22:43:27
2,700.0000
0.0926
22:46:12
2,701.0000
0.0427
22:46:12
2,701.0000
0.0783
22:46:12
2,702.0000
0.0135
22:46:12
2,699.0000
0.0041
22:52:57
2,697.0000
0.0333
22:55:36
2,695.0000
0.0307
22:55:52
2,695.0000
0.0001
22:55:52
2,694.0000
0.0124
22:56:00
2,694.0000
0.0573
22:56:00
2,694.0000
0.0001
22:56:00