![PWR [TRADE]](https://pay.pwr.by/assets/images/logo-rectangle.png?v=1775052884){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
28.83
Откр.
26.31000000
Низкий
25.55000000
Высокий
28.89000000
Объем
221,028
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
46.81
0.0340
1.59
46.80
0.2970
13.90
46.78
0.0430
2.01
46.75
0.7950
37.17
46.74
0.0320
1.50
46.71
0.3010
14.06
46.70
5.4100
252.65
46.69
0.0340
1.59
46.68
8.9830
419.33
46.67
1.1060
51.62
46.66
0.6230
29.07
46.65
0.6100
28.46
46.63
2.8870
134.62
46.61
0.0410
1.91
46.60
26.6260
1,240.77
46.59
0.0260
1.21
46.58
24.7110
1,151.04
46.56
0.3620
16.85
46.55
0.1900
8.84
46.54
0.6720
31.27
46.52
0.2150
10.00
46.51
0.1200
5.58
46.50
9.9630
463.28
46.46
0.0320
1.49
46.44
0.5800
26.94
46.42
0.0250
1.16
46.41
0.3010
13.97
46.40
0.1650
7.66
46.39
0.3550
16.47
46.38
0.0340
1.58
46.36
0.7450
34.54
46.35
0.0410
1.90
46.33
116.4470
5,394.99
46.31
0.0460
2.13
46.27
0.1720
7.96
46.26
0.3010
13.92
46.23
0.5500
25.43
46.20
0.0580
2.68
46.19
5.5510
256.40
46.18
0.0640
2.96
46.17
0.1970
9.10
46.16
0.3280
15.14
46.15
34.7120
1,601.96
46.14
0.2850
13.15
46.13
0.6600
30.45
46.12
0.0260
1.20
46.11
0.3010
13.88
46.10
7.8160
360.32
46.09
0.0410
1.89
46.07
24.7370
1,139.63
46.06
1.1680
53.80
46.05
0.0460
2.12
46.04
0.1200
5.52
46.03
2.1940
100.99
46.02
0.5100
23.47
46.00
366.3960
16,854.22
45.99
3.6720
168.88
45.97
0.4660
21.42
45.96
0.0940
4.32
45.92
0.5000
22.96
45.90
0.0340
1.56
45.89
0.0320
1.47
45.88
4.0930
187.79
45.83
0.3910
17.92
45.82
0.7910
36.24
45.80
1.0320
47.27
45.78
0.2110
9.66
45.75
0.0340
1.56
45.74
0.2740
12.53
45.73
1.8870
86.29
45.71
0.5050
23.08
45.70
11.3510
518.74
45.69
0.7880
36.00
45.67
0.3010
13.75
45.66
2.8000
127.85
45.65
0.0660
3.01
45.61
0.4920
22.44
45.60
80.2720
3,660.40
45.59
0.0740
3.37
45.58
0.1650
7.52
45.57
0.1610
7.34
45.56
24.6650
1,123.74
45.54
0.0430
1.96
45.52
0.3950
17.98
45.51
0.4960
22.57
45.50
5.1080
232.41
45.45
0.0340
1.55
45.44
0.0610
2.77
45.43
0.0340
1.54
45.41
0.4400
19.98
45.40
26.8530
1,219.13
45.39
0.1650
7.49
45.37
0.3010
13.66
45.36
1.0930
49.58
45.35
0.3630
16.46
45.33
0.1300
5.89
45.32
0.0320
1.45
45.31
0.0410
1.86
45.30
0.4300
19.48
45.28
0.0350
1.58
45.27
0.0290
1.31
45.24
0.0460
2.08
45.22
0.3010
13.61
45.20
0.8500
38.42
45.19
0.0260
1.17
45.16
0.0250
1.13
45.14
0.0720
3.25
45.12
0.0340
1.53
45.11
0.2730
12.32
45.10
11.8250
533.31
45.09
0.0940
4.24
45.07
0.3010
13.57
45.06
24.6650
1,111.40
45.05
0.0410
1.85
45.04
0.1450
6.53
45.00
828.0440
37,261.98
44.99
2.7740
124.80
44.98
0.0710
3.19
44.97
0.0460
2.07
44.92
0.3010
13.52
44.91
0.0430
1.93
44.90
91.6720
4,116.07
44.89
7.0350
315.80
44.88
0.0610
2.74
44.85
17.3670
778.91
44.81
0.1650
7.39
44.80
0.2650
11.87
44.79
6.9560
311.56
44.77
0.3010
13.48
44.76
0.0320
1.43
44.75
0.2530
11.32
44.74
0.0260
1.16
44.72
0.1950
8.72
44.71
1.0460
46.77
44.70
0.6850
30.62
44.69
0.0400
1.79
44.68
4.9760
222.33
44.66
184.3520
8,233.16
44.65
0.3960
17.68
44.64
0.1200
5.36
44.62
0.3010
13.43
44.61
0.2310
10.30
44.60
153.7540
6,857.43
44.57
24.6650
1,099.32
44.55
1.1100
49.45
44.54
0.1300
5.79
44.53
0.0410
1.83
44.51
2.2690
100.99
44.50
31.8300
1,416.44
44.49
0.0340
1.51
44.47
0.3330
14.81
44.44
50.1720
2,229.64
44.42
0.2000
8.88
44.40
0.3020
13.41
44.35
20.5030
909.31
44.34
0.3580
15.87
44.33
0.2730
12.10
44.32
5.4950
243.54
44.31
2.7740
122.92
44.30
10.0790
446.50
44.29
0.0430
1.90
44.28
0.0510
2.26
44.27
0.0410
1.82
44.25
11.5470
510.95
44.23
0.2490
11.01
44.22
0.2590
11.45
44.20
3.4610
152.98
44.19
0.1520
6.72
44.17
0.3810
16.83
44.16
6.8290
301.57
44.10
19.8310
874.55
44.08
24.8470
1,095.26
44.06
0.4960
21.85
44.04
0.9990
44.00
44.03
0.3580
15.76
44.02
0.3010
13.25
44.01
0.0410
1.80
44.00
287.5360
12,651.58
43.99
5.9750
262.84
43.97
4.5370
199.49
43.96
0.1340
5.89
43.95
0.0660
2.90
43.94
0.1720
7.56
43.91
0.0320
1.41
43.90
0.0460
2.02
43.88
0.3010
13.21
43.86
0.0340
1.49
43.84
0.1650
7.23
43.83
0.0260
1.14
43.81
2.7640
121.09
43.80
0.0970
4.25
43.78
0.1660
7.27
43.76
6.6080
289.17
43.75
101.1160
4,423.83
43.73
0.4210
18.41
43.70
1.0000
43.70
43.67
0.0430
1.88
43.65
17.4090
759.90
43.64
2.9390
128.26
43.63
0.2390
10.43
43.62
0.0320
1.40
43.60
24.9330
1,087.08
43.59
2.6000
113.33
43.58
0.3010
13.12
43.57
0.0600
2.61
43.55
0.2730
11.89
43.54
0.0340
1.48
43.53
2.6190
114.01
43.50
111.7390
4,860.65
43.49
0.0410
1.78
43.45
0.1650
7.17
43.43
0.3010
13.07
43.42
186.6390
8,103.87
43.40
0.7670
33.29
43.39
0.0260
1.13
43.37
1.4110
61.20
43.36
22.3730
970.09
43.35
0.0940
4.07
43.34
0.0320
1.39
43.33
0.4220
18.29
43.30
203.8020
8,824.63
43.29
0.1200
5.19
43.28
0.3010
13.03
43.26
0.0610
2.64
43.25
4.4840
193.93
43.23
0.0750
3.24
43.22
0.1930
8.34
43.20
4.9250
212.76
43.16
0.1720
7.42
43.13
0.3010
12.98
43.12
24.6650
1,063.55
43.10
0.6980
30.08
43.07
50.0000
2,153.50
43.06
0.1650
7.10
43.05
0.0750
3.23
43.00
134.9910
5,804.61
42.98
0.3010
12.94
42.97
2.8150
120.96
42.96
1.0550
45.32
42.95
0.0260
1.12
42.92
0.0940
4.03
42.91
33.2710
1,427.66
42.90
232.3350
9,967.17
42.89
0.0720
3.09
42.87
0.1650
7.07
42.85
0.0250
1.07
42.84
0.1200
5.14
42.83
6.1050
261.48
42.82
0.1930
8.26
42.80
42.8010
1,831.88
42.77
0.3050
13.04
42.75
3.5150
150.27
42.73
0.0610
2.61
42.71
0.0760
3.25
42.69
5.2100
222.41
42.68
8.1540
348.01
42.67
0.1650
7.04
42.66
6.8980
294.27
42.65
24.6650
1,051.96
42.60
0.0720
3.07
42.59
21.9700
935.70
42.56
0.0460
1.96
42.53
0.3010
12.80
42.51
0.0260
1.11
42.50
613.8430
26,088.33
42.49
0.0320
1.36
42.48
0.2590
11.00
42.47
0.2000
8.49
42.45
0.1130
4.80
42.43
0.0430
1.82
42.42
7.8700
333.85
42.41
0.1200
5.09
42.40
1.1320
48.00
42.38
0.4730
20.05
42.36
0.2930
12.41
42.35
0.0330
1.40
42.33
0.0530
2.24
42.31
0.5720
24.20
42.29
2.8200
119.26
42.28
0.1990
8.41
42.25
0.0660
2.79
42.24
1.3330
56.31
42.23
0.3410
14.40
42.22
13.2830
560.81
42.21
0.0610
2.57
42.20
1.0310
43.51
42.19
0.0410
1.73
42.18
24.6650
1,040.37
42.14
0.0250
1.05
42.10
0.6070
25.55
42.09
0.1650
6.94
42.08
0.3270
13.76
42.05
0.0940
3.95
42.03
0.0460
1.93
42.02
0.0720
3.03
42.01
493.6290
20,737.35
42.00
798.0090
33,516.38
41.97
0.1540
6.46
41.94
0.3010
12.62
41.93
0.0410
1.72
41.92
0.0320
1.34
41.90
9.9240
415.82
41.89
1.2230
51.23
41.85
0.0350
1.46
41.83
49.9500
2,089.41
41.81
0.0840
3.51
41.79
0.3010
12.58
41.76
0.0460
1.92
41.72
24.6650
1,029.02
41.70
0.2260
9.42
41.69
0.1770
7.38
41.67
0.0410
1.71
41.66
0.3760
15.66
41.65
0.0340
1.42
41.64
0.3330
13.87
41.63
0.5720
23.81
41.62
2.7740
115.45
41.61
0.4590
19.10
41.60
0.2370
9.86
41.55
27.8200
1,155.92
41.54
0.1200
4.98
41.51
0.1650
6.85
41.50
508.0330
21,083.37
41.49
0.3470
14.40
41.45
0.2000
8.29
41.42
0.0250
1.04
41.41
0.0410
1.70
41.40
0.1050
4.35
41.39
253.3070
10,484.38
41.37
50.0000
2,068.50
41.35
127.2400
5,261.37
41.34
25.9610
1,073.23
41.31
0.1650
6.82
41.30
19.3310
798.37
41.29
5.9150
244.23
41.26
24.6650
1,017.68
41.24
2.4750
102.07
41.23
0.0250
1.03
41.22
0.3190
13.15
41.20
1.7440
71.85
41.19
0.3620
14.91
41.18
0.1370
5.64
41.17
0.0720
2.96
41.15
0.0410
1.69
41.12
0.2850
11.72
41.11
26.9100
1,106.27
41.10
8.8390
363.28
41.08
0.1440
5.92
41.07
0.0320
1.31
41.04
0.3010
12.35
41.02
0.8150
33.43
41.00
717.6080
29,421.93
40.96
0.5720
23.43
40.95
31.5040
1,290.09
40.93
0.2000
8.19
40.92
0.1650
6.75
40.90
0.1580
6.46
40.89
0.3420
13.98
40.87
0.0350
1.43
40.84
15.5860
636.53
40.83
0.5220
21.31
40.82
0.0780
3.18
40.81
24.6650
1,006.58
40.80
0.5690
23.22
40.79
0.0320
1.31
40.75
3.6550
148.94
40.74
0.3010
12.26
40.73
0.1650
6.72
40.71
0.0590
2.40
40.70
0.1200
4.88
40.69
0.1070
4.35
40.64
0.0410
1.67
40.60
51.2960
2,082.62
40.59
0.3010
12.22
40.56
0.0430
1.74
40.55
0.0660
2.68
40.54
0.1650
6.69
40.53
9.9160
401.90
40.50
9.5410
386.41
40.44
0.5740
23.21
40.42
3.4650
140.06
40.40
3.1380
126.78
40.39
0.0340
1.37
40.38
0.0410
1.66
40.37
24.6650
995.73
40.35
0.0270
1.09
40.34
0.2370
9.56
40.31
0.6660
26.85
40.30
15.1060
608.77
40.29
0.3010
12.13
40.28
0.1200
4.83
40.27
2.7740
111.71
40.25
0.0250
1.01
40.24
0.1640
6.60
40.23
0.2000
8.05
40.22
0.0320
1.29
40.20
6.2090
249.60
40.19
0.0610
2.45
40.15
0.2110
8.47
40.14
4.2210
169.43
40.12
15.5090
622.22
40.08
0.0620
2.48
40.05
0.2050
8.21
40.02
0.1280
5.12
40.00
71.6500
2,866.00
39.99
4.3210
172.80
39.98
41.0810
1,642.42
39.95
0.1650
6.59
39.94
5.6810
226.90
39.93
0.0720
2.87
39.92
26.5470
1,059.76
39.89
29.8450
1,190.52
39.88
0.1400
5.58
39.87
0.1200
4.78
39.86
0.0410
1.63
39.84
51.7890
2,063.27
39.83
2.0000
79.66
39.77
50.1060
1,992.72
39.76
0.2670
10.62
39.75
42.8570
1,703.57
39.72
12.2490
486.53
39.70
0.1270
5.04
39.68
0.0280
1.11
39.66
0.8450
33.51
39.65
2.0470
81.16
39.64
0.1320
5.23
39.63
0.1320
5.23
39.62
0.1780
7.05
39.61
0.1320
5.23
39.60
79.5710
3,151.01
39.59
0.3250
12.87
39.58
4.2190
166.99
39.57
0.2970
11.75
39.56
2.9940
118.44
39.55
5.1880
205.19
39.54
0.1320
5.22
39.53
0.1320
5.22
39.52
5.8570
231.47
39.51
50.2330
1,984.71
39.50
7.2990
288.31
39.49
29.2550
1,155.28
39.48
0.1320
5.21
39.47
74.7900
2,951.96
39.46
0.2520
9.94
39.45
139.9430
5,520.75
39.44
0.2550
10.06
39.43
0.1330
5.24
39.42
72.2330
2,847.42
39.41
0.1330
5.24
39.40
0.3680
14.50
39.39
2.7000
106.35
39.38
0.1330
5.24
39.37
72.4300
2,851.57
39.36
17.0980
672.98
39.35
3.2760
128.91
39.34
0.1740
6.85
39.33
0.1330
5.23
39.32
87.1080
3,425.09
39.31
28.7800
1,131.34
39.30
15.9670
627.50
39.29
0.1330
5.23
39.28
0.1970
7.74
39.27
74.8800
2,940.54
39.26
4.5200
177.46
39.25
19.7620
775.66
39.24
0.1330
5.22
39.23
0.1990
7.81
39.22
97.5690
3,826.66
39.21
19.9970
784.08
39.20
0.1620
6.35
39.19
0.1330
5.21
39.18
4.0180
157.43
39.17
89.3870
3,501.29
39.16
0.5120
20.05
39.15
0.5650
22.12
39.14
3.2780
128.30
39.13
3.1710
124.08
39.12
74.8090
2,926.53
39.11
19.7910
774.03
39.10
2.7610
107.96
39.09
74.7370
2,921.47
39.08
19.9100
778.08
39.07
2.9210
114.12
39.06
33.9040
1,324.29
39.05
91.8910
3,588.34
39.04
13.7080
535.16
39.03
3.8520
150.34
39.02
92.1240
3,594.68
39.01
13.6500
532.49
39.00
11.1080
433.21
38.99
83.3640
3,250.36
38.98
19.8480
773.68
38.97
15.9780
622.66
38.96
90.3880
3,521.52
38.95
19.2500
749.79
38.94
22.3520
870.39
38.93
82.1230
3,197.05
38.92
24.7450
963.08
38.91
59.7030
2,323.04
38.90
3.8400
149.38
28.83
38.89
2.6070
101.39
38.88
9.7600
379.47
38.87
32.6780
1,270.19
38.86
101.3320
3,937.76
38.85
80.3470
3,121.48
38.84
23.2080
901.40
38.83
78.9940
3,067.34
38.82
10.6080
411.80
38.81
43.7140
1,696.54
38.80
90.3510
3,505.62
38.79
40.2420
1,560.99
38.78
161.4780
6,262.12
38.77
74.7940
2,899.76
38.76
52.1530
2,021.45
38.75
83.9140
3,251.67
38.74
160.9680
6,235.90
38.73
214.9100
8,323.46
38.72
26.7590
1,036.11
38.71
74.7360
2,893.03
38.70
61.2290
2,369.56
38.69
134.3490
5,197.96
38.68
73.5320
2,844.22
38.67
2.8010
108.31
38.66
7.0860
273.94
38.65
205.8980
7,957.96
38.64
2.8720
110.97
38.63
157.4540
6,082.45
38.62
26.2410
1,013.43
38.61
74.8870
2,891.39
38.60
2.8020
108.16
38.59
54.5640
2,105.62
38.58
91.8620
3,544.04
38.57
2.7020
104.22
38.56
0.2030
7.83
38.55
19.7620
761.83
38.54
74.7540
2,881.02
38.53
2.6080
100.49
38.52
2.6400
101.69
38.51
74.7080
2,877.01
38.50
134.4110
5,174.82
38.49
2.6080
100.38
38.48
151.6150
5,834.15
38.47
2.6080
100.33
38.46
0.1330
5.12
38.45
0.3680
14.15
38.44
3.8800
149.15
38.43
0.1330
5.11
38.42
12.6330
485.36
38.41
0.1330
5.11
38.40
0.3690
14.17
38.39
0.1330
5.11
38.38
0.3260
12.51
38.37
2.6080
100.07
38.36
0.1330
5.10
38.35
0.1330
5.10
38.34
18.9570
726.81
38.33
53.3300
2,044.14
38.32
1.5560
59.63
38.31
0.1330
5.10
38.30
0.6460
24.74
38.29
0.1330
5.09
38.28
0.2190
8.38
38.27
0.7010
26.83
38.26
1.8670
71.43
38.25
2.9320
112.15
38.24
7.2080
275.63
38.23
0.1630
6.23
38.22
0.1310
5.01
38.21
0.2970
11.35
38.20
20.3420
777.06
38.19
0.1660
6.34
38.18
0.1320
5.04
38.17
13.2080
504.15
38.16
0.1610
6.14
38.15
0.1320
5.04
38.14
26.8670
1,024.71
38.11
0.2730
10.40
38.10
41.6520
1,586.94
38.08
17.0130
647.86
38.07
29.1320
1,109.06
38.05
57.0900
2,172.27
38.04
57.1460
2,173.83
38.03
37.5540
1,428.18
38.02
72.2950
2,748.66
38.01
119.7690
4,552.42
38.00
98.5050
3,743.19
37.98
2.1190
80.48
37.97
3.5810
135.97
37.96
65.7430
2,495.60
37.95
0.0320
1.21
37.94
0.1070
4.06
37.93
1.5000
56.90
37.92
7.9260
300.55
37.91
0.1800
6.82
37.90
0.6420
24.33
37.89
0.2350
8.90
37.88
0.2970
11.25
37.87
0.0340
1.29
37.85
15.8470
599.81
37.84
0.0300
1.14
37.83
1.5000
56.75
37.82
0.1650
6.24
37.80
0.9420
35.61
37.79
25.2370
953.71
37.78
29.7290
1,123.16
37.76
0.0300
1.13
37.75
1.3670
51.60
37.74
0.3100
11.70
37.73
4.1450
156.39
37.72
5.4640
206.10
37.71
0.2520
9.50
37.70
0.2350
8.86
37.69
0.7980
30.08
37.68
0.0300
1.13
37.67
61.0770
2,300.77
37.66
0.5300
19.96
37.65
13.2800
499.99
37.64
79.5630
2,994.75
37.63
1.5000
56.45
37.62
0.4230
15.91
37.60
1.4910
56.06
37.58
2.7740
104.25
37.57
0.2280
8.57
37.56
0.1060
3.98
37.55
18.6090
698.77
37.54
57.8650
2,172.25
37.52
0.8500
31.89
37.51
0.2350
8.81
37.50
6.2380
233.93
37.49
69.6700
2,611.93
37.47
0.0460
1.72
37.46
37.1320
1,390.96
37.45
0.0430
1.61
37.44
0.0410
1.54
37.43
0.1650
6.18
37.39
6.4840
242.44
37.38
0.5660
21.16
37.37
24.6650
921.73
37.34
0.0610
2.28
37.33
0.2730
10.19
37.32
0.2350
8.77
37.30
0.1340
5.00
37.29
2.6270
97.96
37.28
13.6390
508.46
37.27
0.0940
3.50
37.26
0.0410
1.53
37.24
2.8840
107.40
37.23
15.4410
574.87
37.20
3.4100
126.85
37.18
0.5720
21.27
37.17
5.0720
188.53
37.16
0.1930
7.17
37.15
79.9460
2,969.99
37.14
0.2350
8.73
37.11
27.4500
1,018.67
37.10
1.5320
56.84
37.06
0.0270
1.00
37.04
0.3650
13.52
37.03
2.0000
74.06
37.02
0.2700
10.00
37.00
23.4080
866.10
36.96
24.6650
911.62
36.95
0.3080
11.38
36.94
0.2180
8.05
36.93
3.0620
113.08
36.90
2.7740
102.36
36.89
0.1770
6.53
36.87
50.0000
1,843.50
36.85
1.7440
64.27
36.84
0.0940
3.46
36.83
5.0430
185.73
36.82
0.0320
1.18
36.80
0.2840
10.45
36.79
63.7430
2,345.10
36.76
0.4280
15.73
36.74
0.0410
1.51
36.73
3.1200
114.60
36.71
0.0350
1.28
36.69
0.0280
1.03
36.67
0.0460
1.69
36.66
1.0530
38.60
36.65
0.1650
6.05
36.64
0.0290
1.06
36.63
2.0000
73.26
36.61
0.2110
7.72
36.60
5.0770
185.82
36.59
0.5720
20.93
36.57
0.2350
8.59
36.56
24.6650
901.75
36.55
10.1160
369.74
36.53
3.2820
119.89
36.50
9.4280
344.12
36.49
2.7400
99.98
36.48
0.0410
1.50
36.46
0.1650
6.02
36.44
0.0610
2.22
36.43
2.0000
72.86
36.42
0.0720
2.62
36.41
5.0000
182.05
36.40
2.1120
76.88
36.38
30.7940
1,120.29
36.36
0.7420
26.98
36.35
0.1200
4.36
36.32
81.7730
2,970.00
36.30
0.0340
1.23
36.27
0.1650
5.98
36.25
0.0320
1.16
36.23
2.7740
100.50
36.22
0.0410
1.49
36.21
0.0430
1.56
36.19
0.2350
8.50
36.16
24.8370
898.11
36.15
1.1060
39.98
36.13
13.8840
501.63
36.10
0.1390
5.02
36.09
0.0410
1.48
36.07
0.1650
5.95
36.05
0.0720
2.60
36.01
0.2350
8.46
36.00
40.6410
1,463.08
35.98
0.1540
5.54
35.97
0.1260
4.53
35.96
0.0410
1.47
35.95
0.1930
6.94
35.92
0.3000
10.78
35.88
1.5300
54.90
35.86
7.1100
254.96
35.85
0.0350
1.25
35.83
0.3500
12.54
35.82
0.2350
8.42
35.80
37.7400
1,351.09
35.77
0.2730
9.77
35.76
24.6650
882.02
35.73
83.1230
2,969.98
35.70
0.2930
10.46
35.69
0.0720
2.57
35.68
0.1970
7.03
35.67
0.0340
1.21
35.63
0.2350
8.37
35.61
1.1200
39.88
35.60
1.3710
48.81
35.59
0.4630
16.48
35.58
0.5620
20.00
35.57
50.0000
1,778.50
35.56
2.7740
98.64
35.55
0.1930
6.86
35.54
0.0940
3.34
35.50
637.2360
22,621.88
35.49
0.1650
5.86
35.45
0.0330
1.17
35.44
0.2760
9.78
35.42
4.6950
166.30
35.40
0.0770
2.73
35.38
2.2660
80.17
35.37
24.6650
872.40
35.35
0.0340
1.20
35.34
0.1770
6.26
35.33
0.1500
5.30
35.32
0.0720
2.54
35.30
0.1650
5.82
35.28
1.7000
59.98
35.27
2.8350
99.99
35.25
2.4290
85.62
35.20
0.1420
5.00
35.18
0.0410
1.44
35.17
2.5450
89.51
35.15
4.9080
172.52
35.14
0.1930
6.78
35.11
0.0320
1.12
35.10
0.4230
14.85
35.06
0.2810
9.85
35.05
10.0000
350.50
35.04
0.0340
1.19
35.02
0.1280
4.48
35.01
0.2560
8.96
35.00
582.8590
20,400.07
34.98
24.6650
862.78
34.97
0.0430
1.50
34.96
0.0720
2.52
34.93
0.0410
1.43
34.91
0.1650
5.76
34.89
0.1200
4.19
34.88
3.0090
104.95
34.86
0.5720
19.94
34.85
1.4350
50.01
34.84
0.0400
1.39
34.83
0.0320
1.11
34.80
287.5220
10,005.77
34.79
0.0870
3.03
34.75
2.1580
74.99
34.74
0.2220
7.71
34.73
0.3860
13.41
34.72
0.0340
1.18
34.71
0.1650
5.73
34.70
8.2100
284.89
34.69
0.2350
8.15
34.67
0.1350
4.68
34.66
0.0400
1.39
34.61
0.0720
2.49
34.60
24.6650
853.41
34.59
0.6000
20.75
34.57
2.3080
79.79
34.56
28.0060
967.89
34.55
0.0320
1.11
34.53
0.1200
4.14
34.52
0.2110
7.28
34.50
6.2880
216.94
34.44
60.0470
2,068.02
34.41
0.0750
2.58
34.40
1.2650
43.52
34.37
50.0000
1,718.50
34.35
0.0430
1.48
34.34
5.4680
187.77
34.33
0.0400
1.37
34.32
0.1650
5.66
34.31
0.2350
8.06
34.30
1.0050
34.47
34.27
142.8940
4,896.98
34.26
0.1500
5.14
34.23
0.0940
3.22
34.22
24.7660
847.49
34.21
2.7740
94.90
34.20
1.0740
36.73
34.19
5.0000
170.95
34.18
0.1200
4.10
34.17
0.3480
11.89
34.15
0.0410
1.40
34.13
0.1650
5.63
34.12
0.2350
8.02
34.10
9.3590
319.14
34.09
0.0340
1.16
34.08
3.5210
120.00
34.07
0.4770
16.25
34.06
20.0000
681.20
34.00
467.6210
15,899.11
33.99
0.0460
1.56
33.98
0.0320
1.09
33.94
0.1650
5.60
33.93
0.2350
7.97
33.91
0.0720
2.44
33.89
0.0410
1.39
33.88
20.4030
691.25
33.85
24.6650
834.91
33.83
0.1200
4.06
33.80
3.0210
102.11
33.78
0.0340
1.15
33.77
0.3520
11.89
33.75
0.8070
27.24
33.74
0.1650
5.57
33.72
0.0890
3.00
33.70
0.5070
17.09
33.66
0.0400
1.35
33.63
0.0410
1.38
33.60
9.1780
308.38
33.56
0.3070
10.30
33.55
0.1650
5.54
33.54
2.8660
96.13
33.50
1.5000
50.25
33.48
29.1640
976.41
33.46
0.0340
1.14
33.45
0.0460
1.54
33.44
0.1010
3.38
33.41
0.0320
1.07
33.37
28.1450
939.20
33.36
0.0940
3.14
33.35
0.1650
5.50
33.34
4.2530
141.80
33.33
0.0400
1.33
33.27
53.0050
1,763.48
33.22
0.0720
2.39
33.21
0.5720
19.00
33.20
0.1240
4.12
33.19
0.0460
1.53
33.18
0.2350
7.80
33.16
0.1650
5.47
33.15
0.0670
2.22
33.14
0.1200
3.98
33.13
0.0320
1.06
33.11
24.7060
818.02
33.10
0.0430
1.42
33.06
30.0000
991.80
33.00
192.8190
6,363.03
32.99
0.2350
7.75
32.97
0.1650
5.44
32.93
0.0940
3.10
32.92
0.0460
1.51
32.88
0.0720
2.37
32.86
2.7740
91.15
32.85
0.0730
2.40
32.83
0.0340
1.12
32.80
0.5320
17.45
32.77
0.2870
9.40
32.76
2.0000
65.52
32.75
24.6650
807.78
32.68
0.5720
18.69
32.66
0.1410
4.61
32.65
0.0460
1.50
32.62
3.6320
118.48
32.59
0.0410
1.34
32.58
9.5140
309.97
32.56
0.0320
1.04
32.55
0.0720
2.34
32.52
0.0340
1.11
32.50
3.9940
129.81
32.48
0.0430
1.40
32.47
0.1200
3.90
32.43
0.2350
7.62
32.40
0.1760
5.70
32.39
24.6650
798.90
32.38
0.2510
8.13
32.34
1.0000
32.34
32.33
0.4080
13.19
32.32
2.5980
83.97
32.29
252.7650
8,161.78
32.28
1.2820
41.38
32.27
53.0980
1,713.47
32.26
30.9980
1,000.00
32.24
0.2350
7.58
32.22
0.0720
2.32
32.20
768.9040
24,758.71
32.19
2.9390
94.61
32.15
0.5720
18.39
32.13
0.1200
3.86
32.11
0.0460
1.48
32.10
666.7580
21,402.93
32.07
5.9920
192.16
32.06
59.6570
1,912.60
32.05
40.2350
1,289.53
32.04
24.6650
790.27
32.00
104.5840
3,346.69
31.89
0.2070
6.60
31.86
0.2780
8.86
31.85
0.0460
1.47
31.81
0.1610
5.12
31.80
28.0500
891.99
31.68
24.9000
788.83
31.66
0.9650
30.55
31.64
0.5720
18.10
31.63
0.0940
2.97
31.60
2.0270
64.05
31.58
0.0460
1.45
31.57
0.1060
3.35
31.55
0.0410
1.29
31.53
0.1770
5.58
31.52
2.7740
87.44
31.50
261.1890
8,227.45
31.49
0.2350
7.40
31.48
0.1200
3.78
31.38
2.2460
70.48
31.37
50.4630
1,583.02
31.36
0.3510
11.01
31.34
24.6650
773.00
31.33
0.0400
1.25
31.31
0.2690
8.42
31.30
0.2350
7.36
31.29
0.0410
1.28
31.27
3.1970
99.97
31.26
0.0340
1.06
31.25
0.0720
2.25
31.24
0.0430
1.34
31.21
0.3530
11.02
31.20
9.8320
306.76
31.19
0.4470
13.94
31.16
0.1610
5.02
31.15
0.3540
11.03
31.14
0.7080
22.05
31.13
0.5720
17.81
31.12
2.8320
88.13
31.11
0.3360
10.45
31.10
1,003.7030
31,215.16
31.09
0.3540
11.01
31.07
8.4960
263.97
31.05
51.0650
1,585.57
31.04
0.0460
1.43
31.03
0.0410
1.27
31.02
0.1770
5.49
31.00
69.5210
2,155.15
30.99
0.3550
11.00
30.94
0.0340
1.05
30.93
0.0720
2.23
30.92
0.2350
7.27
30.90
0.7120
22.00
30.85
0.3850
11.88
30.84
2.8940
89.25
30.80
0.8470
26.09
30.77
0.4450
13.69
30.76
0.4520
13.90
30.73
0.5930
18.22
30.72
1.6270
49.98
30.66
0.0400
1.23
30.63
0.6060
18.56
30.62
0.4030
12.34
30.61
0.0720
2.20
30.60
2.7730
84.85
30.57
50.0000
1,528.50
30.55
10.2240
312.34
30.53
0.1200
3.66
30.51
1.7010
51.90
30.50
10.3780
316.53
30.40
0.1640
4.99
Последние сделки
Цена
Размер
Время
38.8900
1.1660
22:55:53
38.8900
11.0000
22:55:53
38.8900
0.6600
22:55:53
38.8900
0.6300
22:55:53
38.8900
0.9600
22:55:53
38.8900
16.4400
22:55:53
38.8900
5.1400
22:55:53
38.8900
2.9630
22:55:53
38.8900
23.9670
22:55:53
38.8900
12.0740
22:55:53
38.8900
0.1320
22:55:53
38.8900
0.0820
22:55:53
38.8800
1.6180
22:55:53
38.8800
1.6180
22:55:53
38.8800
0.6040
22:55:53
38.8800
0.1320
22:55:53
38.8800
0.0290
22:55:53
38.8700
0.8530
22:55:53
38.8700
1.1950
22:55:53
38.8700
0.4230
22:55:53
38.8700
0.2300
22:55:53
38.8700
0.2800
22:55:53
38.8800
1.4770
22:55:58
38.8800
0.3210
22:55:58
38.8700
0.1850
22:55:58
38.8700
0.3540
22:56:00
38.8700
0.0290
22:56:00
38.8700
0.1320
22:56:00
38.8600
0.1320
22:56:00
38.8600
0.0630
22:56:00
38.8600
3.7770
22:56:00
38.8600
0.0290
22:56:00
38.8600
0.0820
22:56:00
38.8500
0.1320
22:56:00
38.8500
1.1580
22:56:00
38.8500
0.0290
22:56:01
38.8400
0.1320
22:56:01
38.8400
0.0290
22:56:01
38.8400
2.0280
22:56:01
38.8400
2.4750
22:56:01
38.8300
0.1320
22:56:01
38.8300
0.0290
22:56:01
38.8300
0.1750
22:56:01
38.8300
0.0600
22:56:01
38.8300
5.2670
22:56:01
38.8300
9.9270
22:56:01
38.8300
0.4290
22:56:01
38.8400
0.1490
22:56:02
38.8300
2.4750
22:56:02
38.8200
0.1320
22:56:05
38.8200
0.0290
22:56:05
38.8100
0.1320
22:56:10
38.8100
0.0290
22:56:10
38.8100
0.2350
22:56:10
38.8100
0.0570
22:56:10
38.8100
0.7280
22:56:10
38.8200
0.1320
22:56:11
38.8300
0.1320
22:56:15
38.8300
0.0290
22:56:15
38.8300
0.4800
22:56:15
38.8400
0.0290
22:56:21
38.8400
0.0160
22:56:21
38.8400
0.1160
22:56:24
38.8400
0.0880
22:56:25
38.8500
0.1320
22:56:25
38.8500
0.0290
22:56:25
38.8600
0.1320
22:56:25
38.8600
0.0290
22:56:25
38.8700
0.1320
22:56:28
38.8700
0.0290
22:56:28
38.8800
0.1320
22:56:29
38.8800
0.0290
22:56:29
38.8800
0.7920
22:56:29
38.8900
0.2860
22:56:31
38.8900
0.1320
22:56:34
38.8900
0.0290
22:56:34
38.8900
0.0260
22:56:34
38.8900
1.8610
22:56:45
38.8900
2.4750
22:56:45
38.8900
3.3780
22:56:45
38.9000
0.1320
22:56:45
38.9000
0.0290
22:56:45
38.9000
0.0300
22:56:45
38.9000
2.4750
22:56:45
38.9000
3.8400
22:56:45
38.9000
3.0110
22:56:45
38.9000
0.0340
22:56:45
38.9100
0.0850
22:56:45
38.9100
1.0770
22:56:45
38.9100
0.5390
22:56:45
38.9100
0.0290
22:56:45
38.9100
2.4750
22:56:45
38.9100
3.0110
22:56:45
38.9100
3.8400
22:56:45
38.9200
0.1320
22:56:45
38.9200
0.0290
22:56:45
38.9200
2.4750
22:56:45
38.9200
3.1260
22:56:45
38.9100
0.0290
22:56:46
38.9100
0.0060
22:56:46