Предварительный просмотр торговли

Маржинальная торговля

Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.

Последний

2.44

+0.701%

Откр. 2.42500000

Низкий 2.41900000

Высокий 2.47800000

Объем 302,713

Время

Индикатор

12:15:16 UTC

Разместить ордер

Режим:

Цена

USDT

Сумма ORDI Доступно: 0 USDT

ORDI

Тейк-профит

Стоп-лосс

Вход

Книга ордеров

Цена

Кол-во

Всего

5.49

8.5500

46.96

5.48

13.7600

75.43

5.47

1.4900

8.14

5.46

44.5500

243.15

5.45

1.4000

7.64

5.45

60.0100

327.11

5.45

37.7000

205.47

5.45

1.5800

8.60

5.44

3.7500

20.41

5.44

1.8400

10.01

5.44

30.5900

166.32

5.42

1.3100

7.10

5.42

430.1300

2,331.30

5.41

13.7600

74.37

5.40

194.0200

1,048.29

5.40

137.9300

744.82

5.40

277.8800

1,500.27

5.39

45.1000

243.18

5.39

100.0000

538.90

5.37

1.8600

9.99

5.37

1.8700

10.04

5.35

2.1200

11.34

5.34

1.4000

7.47

5.33

1.5800

8.42

5.33

13.7600

73.31

5.33

47.6500

253.83

5.32

375.4100

1,997.18

5.30

22.1300

117.29

5.27

1.8200

9.59

5.26

46.2100

243.16

5.26

15.0000

78.90

5.25

17.6800

92.82

5.24

80.4900

421.77

5.22

6.0000

31.32

5.22

12.6100

65.80

5.22

20.8300

108.67

5.21

1.5800

8.23

5.20

1,337.1600

6,953.23

5.20

46.7800

243.16

5.19

318.5100

1,652.43

5.18

2.2600

11.71

5.18

16.9100

87.51

5.17

13.7600

71.18

5.16

1.1500

5.94

5.15

2.3200

11.95

5.15

1.5700

8.08

5.14

47.3600

243.19

5.13

286.0400

1,467.39

5.12

325.8600

1,668.40

5.10

349.4900

1,782.40

5.10

13.7600

70.12

5.10

1.5800

8.05

5.08

2.2800

11.58

5.08

12.4300

63.08

5.07

47.9400

243.20

5.05

2.3600

11.92

5.03

99.9200

502.60

5.02

13.7600

69.05

5.01

48.5300

243.18

5.00

10,323.5400

51,617.70

5.00

290.2200

1,449.65

4.99

4.2100

21.01

4.98

1.4000

6.97

4.98

22.3800

111.45

4.98

1.5800

7.87

4.97

1.6800

8.36

4.96

1.7600

8.73

4.96

2.3400

11.60

4.95

163.7200

810.41

4.95

1.6800

8.31

4.94

13.7600

67.99

4.92

1.6800

8.27

4.91

1.5000

7.37

4.91

2.9100

14.29

4.90

295.5300

1,448.10

4.90

4.1600

20.38

4.90

1.6800

8.23

4.89

52.7200

257.80

4.89

130.3300

636.92

4.88

3.0200

14.75

4.88

2.3300

11.38

4.88

5.1200

24.99

4.88

8.1900

39.94

4.87

1.6800

8.18

4.86

19.8300

96.45

4.86

1.4000

6.81

4.86

2.0500

9.97

4.85

523.7700

2,540.28

4.85

4.1500

20.12

4.85

1.6800

8.14

4.83

50.3400

243.19

4.82

1.6800

8.10

4.81

100.0000

480.50

4.80

2,275.0800

10,920.38

4.79

1.6800

8.05

4.79

16.1100

77.12

4.79

1.2500

5.98

4.77

50.9600

243.18

4.77

1.6800

8.01

4.77

37.6800

179.55

4.76

166.5800

792.92

4.75

42.5200

201.97

4.75

1.4000

6.64

4.74

1.5800

7.50

4.74

1.6800

7.97

4.74

1.3200

6.26

4.73

84.7000

400.63

4.72

1.6800

7.92

4.71

51.5900

243.20

4.71

13.7600

64.80

4.70

1,151.8700

5,413.79

4.70

1.1600

5.45

4.70

23.5400

110.54

4.69

32.2900

151.57

4.69

2.3700

11.12

4.69

1.6800

7.88

4.68

479.0400

2,241.91

4.67

1.9200

8.97

4.67

1.6800

7.84

4.66

52.2200

243.19

4.65

2.5800

12.00

4.65

451.0400

2,096.88

4.64

5.0000

23.22

4.64

1.6800

7.80

4.63

13.7600

63.74

4.63

18.2800

84.64

4.63

2.9800

13.79

4.62

1.1300

5.22

4.62

1.6800

7.75

4.61

1.2900

5.94

4.60

2.4000

11.04

4.60

1,573.0000

7,235.80

4.59

1.6800

7.71

4.58

32.3200

148.06

4.58

1,529.6400

7,005.75

4.56

1.6800

7.67

4.56

13.7600

62.68

4.55

50.6300

230.37

4.54

53.5200

243.19

4.54

1.6800

7.62

4.51

1.6800

7.58

4.51

2.4200

10.92

4.51

758.2500

3,419.71

4.51

43.6100

196.64

4.50

4,900.3200

22,051.44

4.50

49.5300

222.84

4.49

54.1700

243.17

4.49

1.6800

7.54

4.48

11.4400

51.25

4.48

13.7600

61.60

4.47

2.3600

10.55

4.46

1.6800

7.49

4.45

2.6800

11.93

4.44

13.7900

61.23

4.44

56.5100

250.62

4.43

3.4300

15.19

4.42

6.0400

26.71

4.42

286.9400

1,268.27

4.41

1.6800

7.41

4.41

4.7600

20.98

4.40

7.2900

32.09

4.40

511.5500

2,250.82

4.40

3.3400

14.69

4.39

1.5800

6.94

4.39

1.4000

6.15

4.38

1.6800

7.37

4.38

55.5100

243.19

4.36

1.6800

7.32

4.36

2.2900

9.98

4.35

2.7400

11.92

4.34

2.4700

10.71

4.33

1.6800

7.28

4.33

4.4500

19.27

4.33

56.1900

243.19

4.32

13.7600

59.48

4.31

1.6800

7.24

4.30

1,247.2100

5,363.00

4.28

1.6800

7.19

4.28

6.8400

29.25

4.28

1.5800

6.76

4.28

56.8800

243.16

4.27

1.4000

5.98

4.27

9.3800

40.03

4.26

39.1700

166.90

4.26

1.6800

7.15

4.26

164.2400

698.84

4.25

2.4400

10.37

4.25

20.3100

86.32

4.25

40.7300

172.90

4.24

766.7900

3,251.19

4.24

2.3700

10.05

4.23

3,538.4300

14,971.10

4.23

1.6800

7.11

4.23

9.9900

42.24

4.22

57.5800

243.16

4.21

2.2700

9.55

4.21

1.6800

7.06

4.20

7,688.8200

32,293.04

4.20

1.3300

5.58

4.18

4,604.0000

19,249.32

4.18

1.4300

5.98

4.18

1.6800

7.02

4.18

100.0000

417.80

4.17

58.2900

243.19

4.17

5.3000

22.11

4.17

300.0000

1,251.00

4.17

13.7600

57.35

4.17

2.5200

10.50

4.16

1.5800

6.57

4.15

1.4000

5.82

4.15

1.6800

6.98

4.15

2.8800

11.95

4.14

2.4700

10.22

4.13

3,989.1300

16,479.10

4.13

208.4000

860.69

4.13

1.6800

6.94

4.12

59.0100

243.18

4.12

3.1500

12.97

4.12

61.7100

253.94

4.11

3.1600

12.99

4.10

3.4200

14.03

4.10

1.6800

6.89

4.10

122.2500

501.23

4.09

13.7600

56.29

4.09

2.5400

10.38

4.08

5,825.8900

23,775.46

4.08

1.4700

6.00

4.08

2.4600

10.03

4.08

1.6800

6.85

4.07

59.7300

243.16

4.07

2.2700

9.23

4.06

7.6300

30.94

4.05

1.6800

6.81

4.05

170.3000

689.72

4.04

1.5800

6.39

4.04

1.4000

5.65

4.03

124.3100

501.22

4.03

1.6800

6.76

4.02

63.6900

256.16

4.02

1.2500

5.03

4.02

3.2300

12.97

4.01

13.7600

55.23

4.01

216.6400

869.38

4.01

2.5700

10.29

4.00

2,810.4800

11,241.92

4.00

3.7500

15.00

4.00

2.3200

9.28

3.98

1.5000

5.97

3.97

1.6800

6.68

3.97

61.2100

243.19

3.97

13.8900

55.16

3.97

627.0500

2,488.13

3.96

7.6300

30.20

3.95

1,021.8500

4,036.31

3.95

4.2100

16.62

3.95

3.7200

14.68

3.94

3.2700

12.88

3.94

2.5200

9.92

3.94

13.7600

54.16

3.93

2.5900

10.17

3.93

63.5400

249.39

3.92

1.6800

6.59

3.92

45.9700

180.29

3.92

51.0000

199.97

3.92

264.4400

1,036.60

3.92

1.4000

5.49

3.92

5.0800

19.90

3.91

23.5200

91.96

3.90

3,087.3600

12,040.70

3.90

41.6400

162.35

3.90

1.6800

6.55

3.89

1,528.4000

5,945.48

3.89

3.8500

14.97

3.88

138.8000

538.54

3.88

64.0300

248.24

3.87

1.6800

6.50

3.87

23.4900

90.91

3.87

2.5200

9.75

3.87

1,020.4900

3,944.19

3.86

12.9900

50.14

3.86

13.7600

53.10

3.85

6.0000

23.11

3.85

4.2600

16.40

3.85

1.6800

6.46

3.83

63.4900

243.17

3.82

31.4800

120.25

3.81

2.8600

10.90

3.81

1.5800

6.02

3.81

2.8000

10.66

3.80

212.3800

807.04

3.80

23.0000

87.38

3.80

2.6400

10.02

3.79

1.6800

6.37

3.79

20.0000

75.80

3.79

3.9500

14.96

3.78

64.2800

243.17

3.78

13.7600

52.04

3.78

1,266.1200

4,785.93

3.77

2.6400

9.96

3.77

49.9500

188.41

3.77

1.4900

5.62

3.77

1.6800

6.33

3.77

55.0600

207.47

3.75

1,088.6900

4,082.59

3.75

9.9600

37.34

3.75

2.6000

9.74

3.74

1.6800

6.29

3.74

18.7300

70.01

3.74

67.5400

252.40

3.73

152.2700

567.97

3.72

870.5200

3,239.20

3.72

40.7300

151.52

3.72

15.4400

57.39

3.71

1.4000

5.20

3.70

13.7600

50.97

3.70

798.5900

2,954.78

3.70

23.0000

85.05

3.69

67.5500

249.39

3.69

1.5800

5.83

3.69

31.6100

116.64

3.69

4.0600

14.97

3.68

400.0000

1,472.00

3.68

2.5400

9.34

3.67

5.7200

20.99

3.67

2.1300

7.81

3.67

1.6800

6.16

3.66

84.5600

309.66

3.66

200.6700

734.45

3.65

18.0700

65.99

3.65

2.8100

10.26

3.65

196.2300

716.24

3.65

66.6800

243.18

3.64

1.6800

6.12

3.64

325.1500

1,182.25

3.63

223.6800

811.96

3.63

2.7600

10.02

3.63

2.7000

9.80

3.63

13.7600

49.91

3.62

1,587.7000

5,750.65

3.62

2.6300

9.51

3.62

1.6800

6.07

3.60

67.4900

243.17

3.60

83.6700

301.30

3.60

2,123.4100

7,644.28

3.60

205.0700

738.05

3.59

1.6800

6.03

3.59

5.7400

20.60

3.58

286.2600

1,024.81

3.58

4.2900

15.35

3.57

1.5800

5.65

3.56

29.7300

105.96

3.56

58.7400

209.11

3.56

68.3300

243.19

3.56

1.6200

5.76

3.56

2.7200

9.68

3.56

33.7800

120.09

3.55

97.5100

346.45

3.55

639.5300

2,270.97

3.55

650.8600

2,310.55

3.55

2.8100

9.97

3.55

318.0300

1,127.73

3.54

1.6800

5.94

3.53

1.4700

5.19

3.53

59.4400

209.53

3.52

13.1200

46.14

3.52

136.5400

480.07

3.51

3.5400

12.43

3.51

284.8100

999.97

3.51

2,569.6400

9,019.44

3.50

1.4700

5.15

3.50

50.9900

178.52

3.50

104.0100

364.04

3.50

2.6100

9.13

3.49

1.6800

5.86

3.48

1.9800

6.89

3.47

70.0200

243.18

3.47

13.7600

47.77

3.47

288.1800

999.98

3.46

1.6800

5.81

3.46

200.0000

691.60

3.46

1.5800

5.46

3.46

70.0000

241.85

3.45

252.4100

870.81

3.45

100.0000

344.90

3.45

1.8000

6.21

3.45

30.4400

104.93

3.45

13.0700

45.03

3.44

15.1500

52.12

3.44

4.3400

14.91

3.43

100.7200

345.67

3.43

70.8800

243.19

3.43

58.3400

199.99

3.42

100.9600

345.69

3.42

101.0200

345.69

3.42

50.0000

171.05

3.42

62.6100

214.13

3.41

1.6800

5.73

3.40

100.0000

339.90

3.40

13.7600

46.72

3.39

101.8800

345.68

3.39

26.2800

89.09

3.39

71.7600

243.19

3.39

1.5500

5.25

3.38

1.6800

5.69

3.38

103.9500

350.94

3.37

60.6000

204.40

3.37

1.5600

5.25

3.36

18.5000

62.16

3.36

1.6800

5.64

3.36

8.0100

26.89

3.35

159.3600

534.49

3.35

1.6500

5.53

3.35

134.1000

449.24

3.35

72.6400

243.20

3.35

7.7900

26.07

3.34

1.6500

5.52

3.34

15.3200

51.20

3.34

1.5800

5.28

3.34

1.6500

5.50

3.33

1.6800

5.60

3.33

1.6600

5.52

3.32

1.6600

5.51

3.32

13.7600

45.66

3.32

29.1700

96.70

3.31

1.5900

5.27

3.31

1.5900

5.27

3.31

3.2600

10.80

3.31

207.3100

686.40

3.31

1.5900

5.26

3.31

1.5900

5.26

3.31

82.8900

274.20

3.31

3.2700

10.81

3.31

92.7100

306.50

3.31

1.5900

5.25

3.30

3.2600

10.77

3.30

1.5900

5.25

3.30

1.5900

5.25

3.30

1.6000

5.28

3.30

1.6000

5.28

3.30

1.6000

5.28

3.30

1.6000

5.28

3.30

1.6000

5.28

3.30

3.2700

10.78

3.30

1.6000

5.27

3.29

1.6000

5.27

3.29

1.6000

5.27

3.29

90.1100

296.64

3.29

1.6000

5.27

3.29

90.8300

298.83

3.29

1.6000

5.26

3.29

232.2200

763.54

3.29

90.8800

298.72

3.29

1.6000

5.26

3.29

90.8800

298.54

3.28

1.6000

5.25

3.28

90.8300

298.19

3.28

232.2200

762.15

3.28

90.9800

298.51

3.28

92.7400

304.19

3.28

1.6100

5.28

3.28

90.9800

298.23

3.28

129.4100

424.08

3.28

296.6200

971.73

3.28

129.5800

424.37

3.27

192.0200

628.67

3.27

172.6200

564.99

3.27

84.6700

277.04

3.27

358.5300

1,172.75

3.27

454.4500

1,486.05

3.27

129.7900

424.28

3.27

268.7700

878.34

3.27

234.3100

765.49

3.27

1.5800

5.16

3.27

129.8400

423.93

3.26

585.5000

1,911.07

3.26

3.2700

10.67

3.26

296.5600

967.38

3.26

359.9300

1,173.73

3.26

292.7500

954.37

3.26

130.8200

426.34

3.26

360.0100

1,172.91

3.26

142.5800

464.38

3.26

43.2000

140.66

3.26

270.4600

880.35

3.25

158.2300

514.88

3.25

157.8600

513.52

3.25

314.5200

1,022.82

3.25

321.9600

1,046.69

3.25

259.3500

842.89

3.25

270.4700

878.76

3.25

246.9600

802.13

3.25

54.7500

177.77

3.25

281.2800

913.03

3.25

253.0700

821.21

3.24

202.9900

658.50

3.24

270.4800

877.17

3.24

184.6700

598.70

3.24

180.7300

585.75

3.24

97.9600

317.39

3.24

107.5900

348.48

2.44

3.24

11.1300

36.03

3.24

99.2600

321.21

3.24

100.9700

326.64

3.23

125.4600

405.74

3.23

221.2200

715.20

3.23

328.2200

1,060.81

3.23

104.4600

337.51

3.23

259.3400

837.67

3.23

546.2000

1,763.68

3.23

164.5600

531.20

3.23

73.8400

238.28

3.23

426.7100

1,376.57

3.23

41.5500

134.00

3.22

94.9000

305.96

3.22

388.7100

1,252.81

3.22

74.8500

241.17

3.22

288.6800

929.84

3.22

514.6200

1,657.08

3.22

648.9700

2,089.03

3.22

439.0400

1,412.83

3.22

203.6100

655.01

3.22

41.5700

133.69

3.22

272.6700

876.63

3.21

212.7400

683.75

3.21

152.2700

489.24

3.21

279.0800

896.40

3.21

236.5400

759.53

3.21

411.0100

1,319.34

3.21

113.2000

363.26

3.21

232.2600

745.09

3.21

92.6800

297.22

3.21

1,337.4000

4,287.70

3.21

234.3800

751.19

3.20

91.0500

291.72

3.20

293.2000

939.12

3.20

560.1200

1,793.50

3.20

276.9200

886.42

3.20

94.9700

303.90

3.20

320.1000

1,024.00

3.20

1.6100

5.15

3.20

91.1600

291.44

3.20

628.6000

2,009.01

3.20

147.1800

470.24

3.19

104.3800

333.39

3.19

60.2100

192.25

3.19

93.3400

297.94

3.19

93.5300

298.45

3.19

91.3600

291.44

3.19

147.2500

469.58

3.19

1,656.4800

5,280.86

3.19

90.7000

289.06

3.19

93.8600

299.04

3.19

95.6000

304.49

3.18

92.5400

294.65

3.18

110.1800

350.70

3.18

109.9400

349.83

3.18

1.5800

5.03

3.18

492.6100

1,566.50

3.18

3.2600

10.36

3.18

1.5800

5.02

3.18

1.5800

5.02

3.18

3.3300

10.58

3.18

1.5900

5.05

3.17

126.3400

401.00

3.17

353.1600

1,120.58

3.17

235.9100

748.31

3.17

1.5800

5.01

3.17

6.6400

21.05

3.17

63.7400

201.99

3.17

78.9900

250.24

3.17

1.5900

5.04

3.17

187.0100

592.07

3.17

418.0400

1,323.10

3.16

20.3600

64.42

3.16

1.5900

5.03

3.16

1.5900

5.03

3.16

330.0600

1,043.32

3.16

5,054.3100

15,971.62

3.16

313.6800

989.97

3.16

549.9000

1,734.93

3.15

47.0800

148.49

3.15

158.3500

499.28

3.15

1.7500

5.52

3.15

680.0400

2,142.13

3.15

951.6400

2,996.71

3.15

7.9300

24.96

3.15

204.5400

643.48

3.14

56.8500

178.74

3.14

13.2200

41.54

3.14

733.8200

2,304.19

3.14

701.0100

2,199.77

3.14

439.8100

1,379.68

3.14

1,833.3200

5,749.29

3.13

202.3900

634.29

3.13

3.3600

10.52

3.13

684.2500

2,141.70

3.13

1,800.0000

5,632.20

3.13

3.4400

10.76

3.13

1.6800

5.25

3.12

2.9200

9.12

3.12

1.6100

5.03

3.12

54.1900

169.18

3.12

1.6900

5.27

3.12

5.0100

15.63

3.12

249.8900

779.41

3.12

952.8300

2,969.97

3.12

461.7200

1,438.72

3.11

1,800.0000

5,605.20

3.11

1.7700

5.51

3.11

78.1700

243.19

3.10

1.6800

5.21

3.10

1,578.6500

4,893.82

3.10

388.7400

1,203.15

3.09

28.1000

86.91

3.09

6.4500

19.94

3.09

13.2200

40.85

3.09

8.5300

26.32

3.08

34.6600

106.82

3.08

3.8800

11.94

3.08

1.6800

5.17

3.07

79.1100

243.18

3.07

5.3700

16.50

3.07

159.8900

490.86

3.06

13.2200

40.49

3.06

166.2700

509.12

3.06

1.7200

5.26

3.05

167.3200

511.00

3.05

27.7900

84.84

3.05

1.6800

5.13

3.05

1,673.6800

5,104.72

3.05

11.2100

34.16

3.04

873.0000

2,653.92

3.04

985.4400

2,994.75

3.04

13.2200

40.15

3.04

80.1000

243.18

3.03

3.9200

11.87

3.03

75.9600

229.78

3.02

3.3000

9.98

3.02

146.1100

440.96

3.01

13.2200

39.81

3.01

27.5600

82.90

3.00

3,479.9100

10,439.73

3.00

49.9900

149.72

2.99

3.3200

9.92

2.99

11.8500

35.38

2.99

13.2200

39.46

2.98

50.6300

151.03

2.98

82.2900

245.39

2.98

58.9900

175.61

2.98

14.3900

42.82

2.98

3.6800

10.95

2.97

3.6800

10.93

2.97

5.9600

17.69

2.96

3.7000

10.96

2.96

3.7000

10.96

2.96

75.2800

222.83

2.96

13.2200

39.12

2.96

7.4000

21.89

2.96

3.7100

10.97

2.95

71.6300

211.45

2.95

517.3700

1,526.24

2.94

1,029.2900

3,029.20

2.94

11.1600

32.83

2.94

3.7200

10.94

2.94

94.3900

277.51

2.93

7.3100

21.45

2.93

16.9400

49.69

2.93

1.7800

5.21

2.91

2.2800

6.64

2.91

22.5600

65.58

2.91

13.2200

38.42

2.90

174.3900

505.73

2.89

16.2300

46.86

2.89

1.7400

5.02

2.88

1,561.4100

4,499.98

2.88

242.9900

700.05

2.88

13.2200

38.07

2.88

9.7700

28.12

2.87

53.1400

152.51

2.87

3.5900

10.30

2.86

6.3400

18.15

2.86

2.2800

6.52

2.85

13.2200

37.73

2.85

31.3900

89.46

2.85

27.8900

79.43

2.83

13.2200

37.39

2.81

71.1200

199.99

2.81

47.1900

132.60

2.81

3.5900

10.08

2.81

2.2800

6.40

2.81

178.2500

499.99

2.80

13.2200

37.04

2.80

19.1200

53.56

2.80

3,358.9200

9,404.98

2.79

736.7000

2,051.71

2.78

373.8700

1,039.36

2.78

1.8300

5.08

2.78

13.2200

36.70

2.75

2.2800

6.28

2.75

117.9400

324.34

2.75

3.5900

9.85

2.74

1,006.0000

2,754.43

2.74

87.6900

240.01

2.72

13.2200

36.00

2.72

50.0000

136.00

2.71

4.4200

11.98

2.71

2.6400

7.15

2.70

2.2800

6.16

2.70

853.7600

2,305.15

2.70

13.2200

35.65

2.69

3.5900

9.64

2.68

20.9900

56.21

2.67

17.8700

47.75

2.67

13.2200

35.31

2.67

5.1900

13.83

2.65

12.4300

32.98

2.65

1,049.0000

2,779.85

2.65

63.8100

168.91

2.65

13.2200

34.97

2.63

15.0300

39.59

2.63

4.9800

13.09

2.63

3.5900

9.43

2.62

1,066.8200

2,797.20

2.62

169.4000

443.83

2.62

13.2200

34.62

2.62

381.9700

1,000.00

2.60

2.2800

5.94

2.60

2,241.8800

5,828.89

2.59

13.2200

34.28

2.59

19.3000

49.99

2.59

3.8600

9.98

2.58

31.8600

82.26

2.58

3,251.5400

8,388.97

2.58

77.6600

199.97

2.57

2.2000

5.65

2.57

3.5900

9.22

2.57

389.4000

999.98

2.57

13.2200

33.92

2.57

77.9700

199.99

2.56

14.2200

36.33

2.55

44.0700

112.38

2.54

13.2200

33.58

2.54

1,960.0000

4,970.56

2.53

23.6800

59.98

2.52

117.1100

295.12

2.51

13.2200

33.24

2.51

14.7800

37.13

2.51

1,074.6200

2,697.30

2.51

2.2800

5.72

2.50

18,382.4600

45,956.15

2.49

22.2200

55.33

2.49

3,930.7400

9,779.68

2.48

20.1600

50.00

2.48

4.4400

11.01

2.48

2.0500

5.08

2.48

22.8400

56.53

2.47

54.0700

133.72

2.47

162.0000

400.14

2.46

13.2200

32.55

2.46

2.2800

5.61

2.46

9.3600

23.03

2.46

3,959.3500

9,732.08

2.46

5.7600

14.15

2.45

77.5400

189.97

2.44

24.1600

59.05

2.44

8.9800

21.94

2.44

4.8700

11.87

2.44

13.2200

32.20

2.43

67.1500

162.91

2.42

3,903.5800

9,450.57

2.42

2.2800

5.51

2.41

240.3600

579.99

2.41

13.2200

31.85

2.40

3.5900

8.63

2.40

1,498.1500

3,595.56

2.38

3,930.5100

9,366.41

2.38

40.2000

95.68

2.38

15.5000

36.81

2.37

2.1100

5.00

2.37

2.2800

5.41

2.37

2.1200

5.02

2.37

2.1200

5.02

2.37

7.5300

17.81

2.36

5.1700

12.22

2.36

2.4500

5.79

2.36

2.1200

5.01

2.36

2.5400

5.99

2.36

2.5400

5.99

2.36

13.2200

31.16

2.36

2.5400

5.98

2.36

2.5900

6.10

2.35

2.5400

5.98

2.35

2.5500

6.00

2.35

3.5900

8.44

2.35

77.5300

182.20

2.35

2.5500

5.99

2.35

2.5500

5.98

2.35

3.3000

7.74

2.34

2.5500

5.98

2.34

2.5600

6.00

2.34

2.5700

6.02

2.34

583.3600

1,365.06

2.34

2.5600

5.99

2.34

2.5600

5.98

2.33

2.5700

6.00

2.33

2.5700

5.99

2.33

63.3800

147.74

2.33

104.2800

242.97

2.33

2.5700

5.98

2.33

2.2800

5.31

2.33

2.5700

5.98

2.32

2.5800

6.00

2.32

162.4700

377.42

2.32

2.5800

5.99

2.32

220.7200

512.07

2.32

2.5800

5.98

2.32

2.5900

6.00

2.31

122.9300

284.46

2.31

2.5900

5.99

2.31

2.5900

5.98

2.31

2.5900

5.98

2.31

2.6000

6.00

2.31

13.2200

30.47

2.30

2.6000

5.99

2.30

2.6000

5.99

2.30

2,114.1200

4,864.59

2.30

7,067.0200

16,254.15

2.30

3.5900

8.25

2.30

2.6100

6.00

2.30

2.6100

5.99

2.29

2.6100

5.99

2.29

2.6100

5.98

2.29

2.6200

6.00

2.29

3.0500

6.98

2.29

3.0600

7.00

2.29

84.1100

192.19

2.28

3.0600

6.99

2.28

2.2800

5.21

2.28

3.0600

6.98

2.28

3.0700

7.00

2.28

13.2200

30.13

2.28

3.0700

6.99

2.28

2.2000

5.01

2.28

3.0700

6.99

2.27

3.0700

6.98

2.27

3.0800

7.00

2.27

3.0800

6.99

2.27

3.0800

6.99

2.27

339.3700

769.35

2.27

3.0800

6.98

2.26

3.0900

7.00

2.26

3.0900

6.99

2.26

3.0900

6.98

2.26

3.1000

7.00

2.26

7.5300

16.99

2.25

3.1000

6.99

2.25

13.2200

29.78

2.25

3.1000

6.98

2.25

28.3500

63.79

2.25

18.5900

41.81

2.25

3.1100

6.99

2.24

3.1100

6.98

2.24

3.1200

7.00

2.24

428.1400

959.46

2.24

5.3600

12.01

2.24

3.1200

6.98

2.24

3.1300

7.00

2.24

200.5100

448.14

2.23

13.9400

31.14

2.23

3.1300

6.99

2.23

5.3900

12.02

2.23

3.1400

7.00

2.23

2.2500

5.01

2.23

2.2500

5.01

2.23

2.2600

5.03

2.22

22.2600

49.51

2.22

2.2600

5.02

2.22

171.3100

380.65

2.22

2.2600

5.02

2.22

203.9200

452.70

2.22

2.2600

5.01

2.22

7.6300

16.92

2.22

2.2600

5.01

2.22

2.2600

5.01

2.22

2.2700

5.03

2.21

32.5700

71.98

2.20

8,611.1200

18,944.46

2.20

48.6800

107.00

2.19

6.0000

13.14

2.19

22.8500

50.00

2.18

294.5400

642.98

2.18

263.4800

574.39

2.16

4.6200

9.99

2.16

26.1700

56.53

2.15

5,130.4300

11,030.42

2.14

59.1500

126.58

2.13

942.2500

2,006.99

2.11

10.4200

22.00

2.11

24.3700

51.42

2.10

2,825.1300

5,932.77

2.10

700.0000

1,469.30

2.09

2.8700

6.01

2.09

2.8700

6.01

2.09

52.8800

110.41

2.09

11.5200

24.04

2.09

5.7600

12.02

2.09

29.2300

60.94

2.08

2.8900

6.02

2.08

88.0600

183.16

2.08

2.8900

6.01

2.08

2.8900

6.01

2.08

53.9200

111.99

2.08

5.8000

12.04

2.07

2.9000

6.01

2.07

2.9000

6.01

2.07

2.9000

6.01

2.07

11.6000

24.02

2.07

27.0500

55.99

2.07

8.7200

18.04

2.07

1,300.5700

2,689.58

2.07

2.9100

6.01

2.07

5.8200

12.02

2.06

8.7300

18.02

2.06

2.9100

6.00

2.06

9.2200

18.99

2.06

5.8400

12.02

2.06

5.8400

12.02

2.06

8.7600

18.02

2.06

25.0000

51.40

2.05

5.8600

12.04

2.05

2.9300

6.01

2.05

2.9300

6.01

2.05

18.8200

38.58

2.05

5.8600

12.01

2.05

8.8200

18.05

2.05

25.1600

51.45

2.04

2.9400

6.01

2.04

17.6400

36.04

2.04

11.7600

24.01

2.04

5.8800

12.00

2.04

5.9000

12.04

2.04

14.2900

29.14

2.04

5.9000

12.02

2.04

2.9500

6.01

2.04

8.8500

18.01

2.03

2.9600

6.02

2.03

8.8800

18.05

2.03

8.8800

18.04

2.03

29.5500

59.99

2.03

17.7800

36.04

2.03

5.9400

12.03

2.02

5.9400

12.02

2.02

5.9400

12.02

2.02

11.8800

24.02

2.02

17.8200

36.01

2.02

2.5200

5.09

2.02

2.9800

6.02

2.02

202.9800

409.61

2.02

108.9400

219.62

2.02

8.9400

18.01

2.01

8.9300

17.98

2.01

12.9400

26.01

2.01

5.9800

12.01

2.01

3.0000

6.02

2.01

3.0000

6.02

2.00

6.0000

12.02

2.00

9.0000

18.03

2.00

6.0000

12.01

2.00

26,956.4700

53,912.94

2.00

3.0100

6.02

2.00

4.2500

8.49

2.00

6.0200

12.02

2.00

6.0200

12.02

2.00

3.0100

6.00

1.99

9.0300

18.01

1.99

3.0200

6.02

1.99

6.0400

12.03

1.99

46.7500

93.03

1.99

9.0600

18.01

1.99

3.0200

6.00

1.99

12.1200

24.07

1.99

12.1200

24.06

1.98

3.0300

6.01

1.98

3.0300

6.01

1.98

12.1200

24.02

1.98

18.1800

36.01

1.98

29.8300

59.06

1.98

12.1600

24.06

1.98

18.2400

36.08

1.98

9.1200

18.03

1.98

6.0800

12.01

1.98

3.0400

6.00

1.97

12.1600

24.00

1.97

6.1000

12.04

1.97

56.8000

112.01

1.97

3.0500

6.01

1.97

29.9700

59.04

1.97

6.1000

12.01

1.97

12.2000

24.01

1.97

6.1100

12.02

Последние сделки

Цена

Размер

Время

3.2310

2.0600