Предварительный просмотр торговли

Маржинальная торговля

Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.

Последний

444.20

+0.316%

Откр. 442.80000000

Низкий 434.30000000

Высокий 446.80000000

Объем 12,801

Время

Индикатор

12:15:16 UTC

Разместить ордер

Режим:

Цена

USDT

Сумма BCH Доступно: 0 USDT

BCH

Тейк-профит

Стоп-лосс

Вход

Книга ордеров

Цена

Кол-во

Всего

502.30

0.0440

22.10

502.20

0.0470

23.60

502.00

0.1000

50.20

501.90

0.4920

246.93

501.70

0.0120

6.02

501.40

0.2000

100.28

501.30

0.0260

13.03

501.10

0.0620

31.07

500.90

5.6560

2,833.09

500.80

0.1270

63.60

500.40

0.0470

23.52

500.20

0.0550

27.51

500.10

0.0130

6.50

500.00

70.3270

35,163.50

499.90

0.0510

25.49

499.80

0.0660

32.99

499.70

0.0110

5.50

499.60

0.1260

62.95

499.50

0.0240

11.99

499.40

0.0600

29.96

499.30

0.2500

124.83

499.20

0.0170

8.49

499.10

0.0420

20.96

499.00

13.9090

6,940.59

498.80

0.0370

18.46

498.60

0.2140

106.70

498.50

0.0160

7.98

498.30

0.2430

121.09

498.20

0.1220

60.78

498.10

0.0190

9.46

498.00

16.1010

8,018.30

497.80

15.5050

7,718.39

497.70

0.1040

51.76

497.60

0.0250

12.44

497.40

0.0130

6.47

497.10

0.1680

83.51

497.00

3.0230

1,502.43

496.80

0.0170

8.45

496.60

0.0130

6.46

496.50

0.0250

12.41

496.40

0.3210

159.34

496.20

0.5160

256.04

496.10

0.0980

48.62

496.00

1.3090

649.26

495.90

0.0610

30.25

495.80

0.3210

159.15

495.60

0.1270

62.94

495.50

0.0200

9.91

495.40

0.0220

10.90

495.30

0.1330

65.87

495.20

0.0160

7.92

495.10

0.0490

24.26

495.00

131.3590

65,022.71

494.60

0.0270

13.35

494.40

0.0110

5.44

494.30

0.0910

44.98

494.20

0.1290

63.75

494.10

0.0200

9.88

494.00

1.4000

691.60

493.90

0.0420

20.74

493.60

0.1610

79.47

493.40

0.0350

17.27

493.30

0.1010

49.82

493.20

0.0380

18.74

493.10

0.0450

22.19

493.00

1.4480

713.86

492.80

0.0440

21.68

492.70

0.1000

49.27

492.60

0.0240

11.82

492.50

0.0770

37.92

492.10

0.0140

6.89

492.00

1.2230

601.72

491.90

0.0240

11.81

491.80

0.0300

14.75

491.60

0.0110

5.41

491.40

0.0290

14.25

491.20

0.0570

28.00

491.10

0.0360

17.68

491.00

6.8480

3,362.37

490.90

0.0470

23.07

490.80

0.2410

118.28

490.70

0.0540

26.50

490.60

0.0130

6.38

490.50

0.4830

236.91

490.40

0.1250

61.30

490.30

0.0330

16.18

490.20

0.2050

100.49

490.10

0.1720

84.30

490.00

22.4350

10,993.15

489.90

0.1880

92.10

489.80

0.0110

5.39

489.60

0.0170

8.32

489.40

0.0440

21.53

489.20

0.0240

11.74

489.10

0.0240

11.74

489.00

382.3780

186,982.84

488.90

0.4710

230.27

488.80

1.2340

603.18

488.60

0.0220

10.75

488.30

0.0320

15.63

488.00

16.8570

8,226.22

487.80

0.1290

62.93

487.70

0.0210

10.24

487.50

0.5370

261.79

487.40

0.2080

101.38

487.30

0.0620

30.21

487.10

0.0240

11.69

487.00

16.2700

7,923.49

486.90

2.2800

1,110.13

486.70

0.0200

9.73

486.60

0.0110

5.35

486.50

0.2170

105.57

486.40

0.0200

9.73

486.30

0.0610

29.66

486.20

0.0260

12.64

486.10

1.0800

524.99

486.00

35.6640

17,332.70

485.80

1.5030

730.16

485.70

0.5990

290.93

485.60

0.0350

17.00

485.40

0.0120

5.82

485.30

1.0540

511.51

485.20

0.1050

50.95

485.10

0.2140

103.81

485.00

19.8210

9,613.19

484.80

0.4720

228.83

484.70

0.1760

85.31

484.60

1.1150

540.33

484.40

23.5940

11,428.93

484.30

0.0200

9.69

484.20

0.0170

8.23

484.00

6.0320

2,919.49

483.90

0.0270

13.07

483.80

0.0390

18.87

483.70

0.0420

20.32

483.50

0.0680

32.88

483.40

0.0460

22.24

483.30

0.2250

108.74

483.20

0.0110

5.32

483.10

0.1660

80.19

483.00

9.8870

4,775.42

482.90

0.0370

17.87

482.80

0.0440

21.24

482.70

0.0200

9.65

482.60

0.1180

56.95

482.50

3.3310

1,607.21

482.40

0.4770

230.10

482.30

0.1320

63.66

482.20

0.2630

126.82

482.10

0.0160

7.71

482.00

3.2460

1,564.57

481.90

1.1510

554.67

481.80

0.0640

30.84

481.70

0.8910

429.19

481.60

0.1410

67.91

481.40

4.4140

2,124.90

481.30

0.0110

5.29

481.00

1.0990

528.62

480.80

0.0600

28.85

480.70

0.1690

81.24

480.60

0.0620

29.80

480.40

0.4160

199.85

480.30

0.8290

398.17

480.20

0.0150

7.20

480.00

74.5180

35,768.64

479.80

0.0380

18.23

479.50

0.0850

40.76

479.30

0.0120

5.75

479.10

0.4940

236.68

479.00

5.5300

2,648.87

478.90

0.0200

9.58

478.80

0.4530

216.90

478.70

0.1170

56.01

478.40

0.4180

199.97

478.30

0.0810

38.74

478.20

0.0440

21.04

478.10

0.0600

28.69

478.00

12.2730

5,866.49

477.90

0.2970

141.94

477.80

0.0690

32.97

477.70

0.1110

53.02

477.60

0.0130

6.21

477.50

1.0430

498.03

477.30

0.2880

137.46

477.20

0.0220

10.50

477.10

0.0870

41.51

477.00

8.4280

4,020.16

476.90

0.2270

108.26

476.60

0.0110

5.24

476.50

0.1550

73.86

476.40

0.4190

199.61

476.30

0.3620

172.42

476.20

0.1280

60.95

476.10

0.0310

14.76

476.00

2.5040

1,191.90

475.90

0.0130

6.19

475.80

0.0230

10.94

475.70

0.2950

140.33

475.40

0.6220

295.70

475.30

1.0000

475.30

475.20

0.0740

35.16

475.10

4.7250

2,244.85

475.00

951.6070

452,013.33

474.90

0.0250

11.87

474.80

0.0260

12.34

474.70

0.1200

56.96

474.60

0.0130

6.17

474.40

0.4210

199.72

474.30

0.0420

19.92

474.20

0.1020

48.37

474.00

4.4300

2,099.82

473.90

0.0200

9.48

473.70

0.1630

77.21

473.60

0.0110

5.21

473.50

0.1460

69.13

473.40

1.0220

483.81

473.30

0.1270

60.11

473.10

0.2120

100.30

473.00

0.1120

52.98

472.90

0.0440

20.81

472.80

0.0430

20.33

472.70

0.0350

16.54

472.60

0.2050

96.88

472.50

0.1080

51.03

472.40

0.4230

199.83

472.30

0.0140

6.61

472.10

0.3800

179.40

472.00

1.5880

749.54

471.90

0.0220

10.38

471.80

0.0440

20.76

471.60

0.0290

13.68

471.50

0.1670

78.74

471.40

0.4240

199.87

471.30

0.0130

6.13

471.00

0.2350

110.69

470.80

0.0110

5.18

470.70

0.0450

21.18

470.50

0.1050

49.40

470.40

0.5410

254.49

470.10

15.7070

7,383.86

470.00

60.2800

28,331.60

469.90

0.3070

144.26

469.80

0.1050

49.33

469.70

0.2190

102.86

469.50

0.1200

56.34

469.40

0.6140

288.21

469.30

0.0130

6.10

469.10

0.0200

9.38

469.00

0.3010

141.17

468.90

10.7850

5,057.09

468.80

0.0420

19.69

468.70

5.4310

2,545.51

468.60

0.0780

36.55

468.50

0.0460

21.55

468.40

0.0330

15.46

468.30

0.0340

15.92

468.20

0.0370

17.32

468.10

0.0570

26.68

468.00

1.9250

900.90

467.90

1.3470

630.26

467.80

0.0200

9.36

467.70

0.0130

6.08

467.60

0.0530

24.78

467.50

1.7680

826.54

467.40

0.0560

26.17

467.20

0.2540

118.67

467.10

2.7440

1,281.72

467.00

0.1000

46.70

466.90

0.1050

49.02

466.60

0.0410

19.13

466.50

0.1540

71.84

466.20

0.0110

5.13

466.10

0.0200

9.32

466.00

0.1000

46.60

465.90

0.0220

10.25

465.80

0.5220

243.15

465.60

0.0370

17.23

465.50

0.0200

9.31

465.40

0.0300

13.96

465.20

0.2190

101.88

465.00

29.7110

13,815.62

464.90

0.0260

12.09

464.80

0.0240

11.16

464.70

0.0550

25.56

464.60

0.0440

20.44

464.50

0.0420

19.51

464.40

0.0320

14.86

464.30

0.1050

48.75

464.20

0.0130

6.03

464.10

0.0330

15.32

464.00

1.5210

705.74

463.90

0.1600

74.22

463.80

4.1760

1,936.83

463.60

0.0330

15.30

463.50

0.0730

33.84

463.40

0.0200

9.27

463.30

0.1200

55.60

463.20

0.0860

39.84

463.10

0.1550

71.78

463.00

0.7490

346.79

462.90

0.1390

64.34

462.80

0.0500

23.14

462.60

0.0120

5.55

462.50

0.5660

261.78

462.40

6.0910

2,816.48

462.30

0.0120

5.55

462.00

0.1130

52.21

461.80

0.0230

10.62

461.70

0.1240

57.25

461.60

0.0380

17.54

461.50

0.3940

181.83

461.40

0.2530

116.73

461.30

0.0590

27.22

461.10

0.0420

19.37

461.00

0.1000

46.10

460.80

0.0310

14.28

460.70

0.0810

37.32

460.60

0.9120

420.07

460.50

0.0330

15.20

460.40

0.0130

5.99

460.30

0.0200

9.21

460.10

0.0440

20.24

460.00

14.9650

6,883.90

459.90

0.0270

12.42

459.80

0.1390

63.91

459.60

0.0140

6.43

459.30

0.0420

19.29

459.10

1.0610

487.11

459.00

3.2740

1,502.77

458.60

0.8030

368.26

458.50

0.8640

396.14

458.40

0.6050

277.33

458.30

0.0630

28.87

458.10

7.3280

3,356.96

458.00

6.2930

2,882.19

457.90

0.0240

10.99

457.80

0.0420

19.23

457.60

2.1950

1,004.43

457.50

5.0700

2,319.53

457.40

0.0460

21.04

457.30

0.0200

9.15

457.20

0.0310

14.17

457.10

0.0360

16.46

457.00

2.5970

1,186.83

456.90

0.8050

367.80

456.80

0.0220

10.05

456.70

0.0620

28.32

456.60

0.8740

399.07

456.50

0.1050

47.93

456.40

0.1100

50.20

456.20

1.6030

731.29

456.10

0.0420

19.16

456.00

0.8560

390.34

455.90

0.0350

15.96

455.80

0.0190

8.66

455.40

2.0400

929.02

455.30

1.0090

459.40

455.20

0.0200

9.10

455.10

8.0200

3,649.90

455.00

9.7690

4,444.90

454.90

0.5170

235.18

454.80

0.5770

262.42

454.70

0.0660

30.01

454.60

0.2590

117.74

454.50

0.1920

87.26

454.40

0.0370

16.81

454.30

0.1320

59.97

454.00

5.1200

2,324.48

453.90

0.1670

75.80

453.80

3.6300

1,647.29

453.60

0.0310

14.06

453.50

0.0120

5.44

453.40

0.6840

310.13

453.30

0.0330

14.96

453.20

0.0200

9.06

453.10

0.0250

11.33

453.00

1.5380

696.71

452.80

0.0250

11.32

452.70

0.0170

7.70

452.60

0.0430

19.46

452.40

0.0270

12.21

452.20

0.1620

73.26

452.10

3.0000

1,356.30

452.00

241.1440

108,997.09

451.80

0.0140

6.33

451.60

0.0420

18.97

451.50

0.0430

19.41

451.30

0.1520

68.60

451.20

0.4960

223.80

451.10

0.0700

31.58

451.00

237.8800

107,283.88

450.90

0.0490

22.09

450.80

0.0610

27.50

450.60

0.0270

12.17

450.40

0.1200

54.05

450.30

0.5020

226.05

450.20

0.7480

336.75

450.10

0.0390

17.55

450.00

270.1410

121,563.45

449.90

0.6220

279.84

449.80

0.0200

9.00

449.70

0.4260

191.57

449.60

0.0730

32.82

449.40

0.1260

56.62

449.20

0.0200

8.98

449.10

0.0560

25.15

449.00

236.6100

106,237.89

448.90

0.1240

55.66

448.80

2.6180

1,174.96

448.70

0.1270

56.98

448.60

0.1050

47.10

448.50

0.1720

77.14

448.40

2.9220

1,310.22

448.30

0.0120

5.38

448.20

1.9640

880.26

448.10

0.0420

18.82

448.00

1.0810

484.29

447.90

2.4060

1,077.65

447.80

4.7200

2,113.62

447.70

0.5210

233.25

447.60

2.7600

1,235.38

447.40

3.2960

1,474.63

447.30

0.1080

48.31

447.20

0.1020

45.61

447.10

0.0120

5.37

447.00

0.2660

118.90

446.90

2.4200

1,081.50

446.80

1.1930

533.03

446.70

0.0120

5.36

446.60

2.8680

1,280.85

446.50

1.5760

703.68

446.40

13.0270

5,815.25

446.30

1.5890

709.17

446.20

0.0430

19.19

446.10

0.2180

97.25

446.00

8.1080

3,616.17

445.90

3.4080

1,519.63

445.80

1.1440

510.00

445.70

5.0670

2,258.36

445.60

4.9500

2,205.72

445.50

1.0690

476.24

445.40

4.2940

1,912.55

445.30

0.5250

233.78

445.20

2.2870

1,018.17

445.10

3.3930

1,510.22

445.00

72.5770

32,296.77

444.90

5.2620

2,341.06

444.80

1.1630

517.30

444.70

1.0690

475.38

444.60

20.5810

9,150.31

444.50

1.1120

494.28

444.40

3.4720

1,542.96

444.30

1.3850

615.36

444.20

25.0470

11,125.88

444.10

4.8530

2,155.22

444.00

27.4350

12,181.14

443.90

22.9770

10,199.49

443.80

3.5590

1,579.48

443.70

1.0690

474.32

443.60

6.7140

2,978.33

443.50

9.7920

4,342.75

443.40

19.4740

8,634.77

443.30

4.4160

1,957.61

443.20

2.1110

935.60

443.10

2.7480

1,217.64

443.00

296.0050

131,130.22

442.90

20.3040

8,992.64

442.80

2.1270

941.84

442.70

6.2640

2,773.07

442.60

3.0200

1,336.65

442.50

4.3230

1,912.93

442.40

23.0960

10,217.67

442.30

2.0330

899.20

442.20

1.1280

498.80

442.10

6.6760

2,951.46

442.00

12.4150

5,487.43

441.90

28.2870

12,500.03

441.80

3.4420

1,520.68

441.70

10.5620

4,665.24

441.60

3.4340

1,516.45

441.50

13.1540

5,807.49

441.40

56.8680

25,101.54

441.30

23.0970

10,192.71

441.20

27.7550

12,245.51

441.10

26.9670

11,895.14

441.00

10.6420

4,693.12

440.90

57.0060

25,133.95

440.80

11.7870

5,195.71

440.70

15.8390

6,980.25

440.60

39.9400

17,597.56

440.50

21.4960

9,468.99

440.40

46.4840

20,471.55

440.30

34.8330

15,336.97

440.20

31.6120

13,915.60

440.10

21.6200

9,514.96

440.00

22.6880

9,982.72

439.90

41.6110

18,304.68

439.80

23.4570

10,316.39

439.70

9.5730

4,209.25

439.60

4.4760

1,967.65

444.20

439.50

4.4300

1,946.99

439.40

44.4000

19,509.36

439.30

49.1290

21,582.37

439.20

32.5540

14,297.72

439.10

37.0040

16,248.46

439.00

9.4790

4,161.28

438.90

30.4120

13,347.83

438.80

21.6170

9,485.54

438.70

38.7260

16,989.10

438.60

17.1290

7,512.78

438.50

40.0350

17,555.35

438.40

29.6930

13,017.41

438.30

12.1600

5,329.73

438.20

13.5070

5,918.77

438.10

8.0110

3,509.62

438.00

26.7810

11,730.08

437.90

56.7080

24,832.43

437.80

4.8210

2,110.63

437.70

15.1690

6,639.47

437.60

13.6480

5,972.36

437.50

5.6390

2,467.06

437.40

10.1810

4,453.17

437.30

11.9340

5,218.74

437.20

24.1980

10,579.37

437.10

9.1260

3,988.97

437.00

5.0500

2,206.85

436.90

2.3690

1,035.02

436.80

11.4350

4,994.81

436.70

1.1430

499.15

436.60

7.0040

3,057.95

436.50

22.7900

9,947.84

436.40

0.9130

398.43

436.30

13.2780

5,793.19

436.20

2.6920

1,174.25

436.10

3.5240

1,536.82

436.00

2.3900

1,042.04

435.90

0.1410

61.46

435.80

20.4970

8,932.59

435.70

2.4330

1,060.06

435.60

0.1880

81.89

435.50

0.0300

13.07

435.40

2.6730

1,163.82

435.30

0.0500

21.77

435.20

0.0510

22.20

435.10

4.1980

1,826.55

435.00

4.7130

2,050.16

434.90

1.7500

761.08

434.80

2.4860

1,080.91

434.70

0.1060

46.08

434.60

1.8070

785.32

434.50

2.3820

1,034.98

434.40

0.0510

22.15

434.30

0.0960

41.69

434.20

2.3780

1,032.53

434.10

4.3240

1,877.05

434.00

8.0750

3,504.55

433.90

2.3630

1,025.31

433.80

12.0000

5,205.60

433.70

0.0120

5.20

433.60

3.5300

1,530.61

433.50

4.8840

2,117.21

433.40

0.0320

13.87

433.30

0.1390

60.23

433.20

0.0260

11.26

433.10

1.7960

777.85

433.00

11.1290

4,818.86

432.90

6.1760

2,673.59

432.80

0.0930

40.25

432.70

0.0120

5.19

432.60

0.0700

30.28

432.50

0.0440

19.03

432.40

0.0120

5.19

432.30

0.0120

5.19

432.20

1.7320

748.57

432.10

1.7980

776.92

432.00

10.1540

4,386.53

431.80

0.1270

54.84

431.70

0.1080

46.62

431.60

1.8110

781.63

431.50

0.0670

28.91

431.40

0.0140

6.04

431.20

0.0540

23.28

431.10

0.0260

11.21

431.00

11.1800

4,818.58

430.90

0.0130

5.60

430.80

8.4470

3,638.97

430.60

1.7860

769.05

430.50

1.6600

714.63

430.40

0.1170

50.36

430.20

0.1220

52.48

430.10

1.9880

855.04

430.00

8.0310

3,453.33

429.90

0.0900

38.69

429.80

0.0630

27.08

429.70

0.0200

8.59

429.60

0.0780

33.51

429.50

1.7550

753.77

429.40

0.0770

33.06

429.30

0.0560

24.04

429.20

0.0200

8.58

429.10

1.7860

766.37

429.00

0.0140

6.01

428.90

0.0150

6.43

428.80

0.0250

10.72

428.60

0.1080

46.29

428.50

1.8020

772.16

428.40

0.0150

6.43

428.30

0.0400

17.13

428.10

1.9370

829.23

428.00

2.6290

1,125.21

427.90

0.0190

8.13

427.80

0.1450

62.03

427.70

0.0790

33.79

427.60

1.8060

772.25

427.50

0.0160

6.84

427.40

0.0700

29.92

427.30

0.2690

114.94

427.20

0.0950

40.58

427.10

0.1080

46.13

427.00

11.9110

5,086.00

426.90

0.0770

32.87

426.80

1.7980

767.39

426.70

0.1060

45.23

426.60

0.0990

42.23

426.40

0.2370

101.06

426.30

0.0200

8.53

426.10

1.7990

766.55

426.00

3.2880

1,400.69

425.90

0.1580

67.29

425.80

0.0630

26.83

425.70

0.0390

16.60

425.60

0.0120

5.11

425.50

1.8760

798.24

425.40

1.7350

738.07

425.30

0.1410

59.97

425.20

0.6050

257.25

425.00

29.4320

12,508.60

424.80

0.0150

6.37

424.60

1.8290

776.59

424.50

0.0130

5.52

424.40

0.0120

5.09

424.10

1.8590

788.40

424.00

2.9450

1,248.68

423.90

0.0770

32.64

423.80

1.0760

456.01

423.60

0.0150

6.35

423.50

0.0430

18.21

423.40

0.0170

7.20

423.30

2.1360

904.17

423.20

0.2120

89.72

423.10

1.9480

824.20

423.00

1.4440

610.81

422.90

0.0130

5.50

422.80

1.7200

727.22

422.70

0.0350

14.79

422.60

0.1050

44.37

422.50

1.8480

780.78

422.40

0.1490

62.94

422.30

0.0850

35.90

422.20

0.0660

27.87

422.10

0.1530

64.58

422.00

22.9150

9,670.13

421.60

1.7860

752.98

421.50

0.1360

57.32

421.40

1.7200

724.81

421.30

0.0130

5.48

421.20

0.0370

15.58

421.10

0.0550

23.16

421.00

3.8390

1,616.22

420.90

0.2680

112.80

420.80

0.0190

8.00

420.70

2.6360

1,108.97

420.50

0.1180

49.62

420.40

0.0560

23.54

420.30

0.0900

37.83

420.10

3.5260

1,481.27

420.00

39.2600

16,489.20

419.60

0.1150

48.25

419.50

3.2680

1,370.93

419.30

2.0140

844.47

419.20

0.0200

8.38

419.10

0.0160

6.71

419.00

1.7670

740.37

418.80

1.8140

759.70

418.70

0.0360

15.07

418.60

2.0120

842.22

418.50

0.1310

54.82

418.20

0.0200

8.36

418.10

0.1240

51.84

418.00

5.7550

2,405.59

417.90

0.0850

35.52

417.80

0.0120

5.01

417.70

1.3320

556.38

417.60

83.9650

35,063.78

417.50

1.7550

732.71

417.40

0.0640

26.71

417.30

0.1050

43.82

417.20

0.0190

7.93

417.10

2.1480

895.93

417.00

0.1250

52.13

416.90

0.0130

5.42

416.80

0.1000

41.68

416.70

18.7680

7,820.63

416.60

0.0480

20.00

416.50

1.9560

814.67

416.40

0.0280

11.66

416.30

0.1450

60.36

416.20

0.1040

43.28

416.10

1.7370

722.77

416.00

3.7740

1,569.98

415.90

0.0420

17.47

415.80

10.0240

4,167.98

415.70

0.0500

20.79

415.60

1.8060

750.57

415.30

0.0240

9.97

415.20

0.0920

38.20

415.10

0.0440

18.26

415.00

108.5580

45,051.57

414.90

0.0430

17.84

414.80

1.7200

713.46

414.70

0.3450

143.07

414.60

0.1830

75.87

414.50

0.0340

14.09

414.30

0.0230

9.53

414.10

2.0690

856.77

414.00

1.2180

504.25

413.70

0.0390

16.13

413.60

0.1820

75.28

413.50

4.1640

1,721.81

413.40

0.2230

92.19

413.30

0.5640

233.10

413.10

0.0130

5.37

413.00

0.4850

200.31

412.90

0.0200

8.26

412.80

0.0150

6.19

412.70

0.0610

25.17

412.60

2.0560

848.31

412.50

0.0130

5.36

412.40

0.1000

41.24

412.30

0.0760

31.33

412.20

1.7200

708.98

412.10

0.1050

43.27

412.00

3.7300

1,536.76

411.90

0.0380

15.65

411.70

0.0130

5.35

411.60

0.0150

6.17

411.50

0.0960

39.50

411.30

0.0220

9.05

411.10

1.8490

760.12

411.00

8.2970

3,410.07

410.90

1.7200

706.75

410.80

0.0200

8.22

410.60

0.0130

5.34

410.50

2.0530

842.76

410.40

0.0150

6.16

410.30

0.5750

235.92

410.10

0.0130

5.33

410.00

33.4050

13,696.05

409.90

0.1370

56.16

409.60

3.5060

1,436.06

409.50

0.1690

69.21

409.40

0.0770

31.52

409.30

0.2320

94.96

409.20

0.0840

34.37

409.00

1.1440

467.90

408.80

0.0560

22.89

408.70

0.0250

10.22

408.30

1.7200

702.28

408.20

3.0430

1,242.15

408.10

1.7860

728.87

408.00

0.2190

89.35

407.90

0.0140

5.71

407.60

0.7380

300.81

407.40

0.2810

114.48

407.20

0.0200

8.14

407.10

1.7200

700.21

407.00

2.1020

855.51

406.90

0.2400

97.66

406.80

0.9780

397.85

406.70

1.8910

769.07

406.60

0.0760

30.90

406.50

0.0840

34.15

406.40

0.0590

23.98

406.30

0.0200

8.13

406.10

0.0130

5.28

406.00

3.3240

1,349.54

405.90

0.4260

172.91

405.80

0.0240

9.74

405.70

1.8160

736.75

405.60

0.0150

6.08

405.50

0.0200

8.11

405.30

0.0330

13.37

405.10

0.0130

5.27

405.00

28.5300

11,554.65

404.90

0.0210

8.50

404.50

0.0220

8.90

404.30

0.1050

42.45

404.20

0.2470

99.84

404.00

1.4410

582.16

403.90

0.0440

17.77

403.50

1.2800

516.48

403.40

0.1540

62.12

403.30

0.0330

13.31

403.20

0.0150

6.05

403.10

0.0450

18.14

403.00

2.3440

944.63

402.90

0.0270

10.88

402.70

0.0360

14.50

402.60

0.0130

5.23

402.30

0.2720

109.43

402.20

0.1460

58.72

402.10

10.2490

4,121.12

402.00

6.5210

2,621.44

401.90

0.0580

23.31

401.70

0.1250

50.21

401.60

0.0190

7.63

401.50

124.2000

49,866.30

401.40

0.0420

16.86

401.20

0.0590

23.67

401.10

0.1690

67.79

401.00

21.3480

8,560.55

400.90

0.0170

6.82

400.80

0.3940

157.92

400.70

0.0620

24.84

400.60

0.0260

10.42

400.50

0.3120

124.96

400.40

0.0730

29.23

400.30

0.0130

5.20

400.10

0.2640

105.63

400.00

830.8350

332,334.00

399.90

0.2500

99.98

399.60

1.1410

455.94

399.50

0.0220

8.79

399.40

0.0250

9.99

399.30

0.1820

72.67

399.10

0.1050

41.91

399.00

0.4900

195.51

398.90

0.0200

7.98

398.80

0.0240

9.57

398.70

0.0260

10.37

398.40

0.0600

23.90

398.20

0.1000

39.82

398.00

0.1000

39.80

397.60

0.1000

39.76

397.40

1.9540

776.52

397.30

0.0510

20.26

397.20

12.5500

4,984.86

397.00

0.0460

18.26

396.90

0.1010

40.09

396.70

0.0550

21.82

396.60

0.1000

39.66

396.50

0.1240

49.17

396.40

0.3230

128.04

396.30

0.1680

66.58

396.20

0.0730

28.92

396.10

0.1120

44.36

396.00

1.6780

664.49

395.90

0.1140

45.13

395.70

0.1000

39.57

395.50

2.4770

979.65

395.30

0.0470

18.58

395.10

0.1200

47.41

395.00

0.1170

46.22

394.90

0.0250

9.87

394.80

1.2860

507.71

394.70

0.0930

36.71

394.50

0.0470

18.54

394.20

0.3020

119.05

394.10

0.0420

16.55

394.00

1.0260

404.24

393.90

0.1050

41.36

393.70

0.0850

33.46

393.60

0.0160

6.30

393.40

0.0330

12.98

392.90

0.1070

42.04

392.80

0.5000

196.40

392.70

0.0300

11.78

392.60

0.0850

33.37

392.50

0.0420

16.49

392.30

0.0220

8.63

392.00

0.5300

207.76

391.80

0.0520

20.37

391.50

0.0430

16.83

391.30

0.1250

48.91

391.20

0.0160

6.26

390.90

0.0960

37.53

390.70

0.0240

9.38

390.60

0.1000

39.06

390.50

6.8950

2,692.50

390.40

0.0250

9.76

390.30

0.0440

17.17

390.20

0.0130

5.07

390.00

9.4540

3,687.06

389.80

0.0170

6.63

389.70

0.1020

39.75

389.50

0.4140

161.25

388.80

0.0200

7.78

388.60

0.1050

40.80

388.50

0.0420

16.32

388.40

0.2940

114.19

388.30

0.0240

9.32

388.00

0.1480

57.42

387.90

0.0240

9.31

387.80

0.0240

9.31

387.70

0.0240

9.30

387.60

0.3500

135.66

387.50

0.0200

7.75

387.30

0.0240

9.30

387.20

0.0240

9.29

387.00

3.9600

1,532.52

386.90

0.0240

9.29

386.70

0.0210

8.12

386.60

0.0430

16.62

386.50

0.1360

52.56

386.30

0.0770

29.75

386.20

0.0150

5.79

386.10

0.2300

88.80

386.00

0.7210

278.31

385.90

0.0250

9.65

385.10

0.0220

8.47

385.00

3.4780

1,339.03

384.90

0.0680

26.17

384.70

0.0370

14.23

384.60

0.0450

17.31

384.40

0.0420

16.14

384.30

0.0220

8.45

384.20

1.0510

403.79

384.00

0.5330

204.67

383.70

0.0200

7.67

383.40

2.3610

905.21

383.10

0.0150

5.75

383.00

0.1300

49.79

382.80

1.3630

521.76

382.70

0.0260

9.95

382.30

0.0440

16.82

381.70

0.0190

7.25

381.50

0.0250

9.54

381.40

0.0240

9.15

381.30

10.0000

3,813.00

381.20

0.0440

16.77

381.10

0.0390

14.86

381.00

1.8870

718.95

380.90

0.0700

26.66

380.80

0.1050

39.98

380.50

0.0250

9.51

380.40

0.0680

25.87

380.30

0.0160

6.08

380.20

0.0600

22.81

380.10

200.2000

76,096.02

380.00

122.5490

46,568.62

379.80

14.4820

5,500.26

379.70

0.0440

16.71

379.20

0.0630

23.89

379.00

0.1920

72.77

378.50

0.1320

49.96

378.30

0.0210

7.94

378.20

0.1200

45.38

377.90

0.0240

9.07

377.80

0.0220

8.31

377.70

0.0170

6.42

377.60

0.0220

8.31

377.20

0.0420

15.84

377.10

0.0440

16.59

377.00

10.7890

4,067.45

376.90

0.1510

56.91

376.50

0.0420

15.81

376.40

0.0460

17.31

376.10

0.0270

10.15

376.00

0.0140

5.26

375.90

0.0540

20.30

375.60

0.3410

128.08

375.30

10.9430

4,106.91

375.10

0.2500

93.78

375.00

3.7760

1,416.00

374.70

0.3240

121.40

374.60

0.0210

7.87

374.50

0.0830

31.08

374.40

0.2920

109.32

374.30

0.1180

44.17

373.90

0.0240

8.97

373.80

0.0190

7.10

373.20

0.2000

74.64

373.00

0.1460

54.46

372.90

0.0250

9.32

372.80

0.0800

29.82

372.60

0.0420

15.65

372.30

2.7310

1,016.75

372.20

1.3690

509.54

372.00

0.2240

83.33

371.40

0.0750

27.86

371.10

0.0430

15.96

371.00

0.2240

83.10

370.60

1.0220

378.75

370.40

0.1270

47.04

370.00

4.1650

1,541.05

369.70

0.1350

49.91

369.50

0.0330

12.19

369.40

0.0440

16.25

369.10

0.0200

7.38

369.00

2.2340

824.35

Последние сделки

Цена

Размер

Время

440.3000

0.2750