![PWR [TRADE]](https://pay.pwr.by/assets/images/logo-rectangle.png?v=1775052884){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
77.75
Откр.
75.94000000
Низкий
75.00000000
Высокий
79.99000000
Объем
27,977
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
94.21
0.2230
21.01
94.12
0.1120
10.54
94.09
0.0690
6.49
94.00
0.2500
23.50
93.99
0.2630
24.72
93.90
0.2100
19.72
93.80
0.1320
12.38
93.75
0.0850
7.97
93.73
0.1070
10.03
93.70
0.1000
9.37
93.59
1.2710
118.95
93.55
0.0580
5.43
93.54
0.3070
28.72
93.51
0.0640
5.98
93.49
0.1120
10.47
93.36
0.1130
10.55
93.35
0.0630
5.88
93.19
0.4450
41.47
93.17
0.2100
19.57
93.00
11.4260
1,062.62
92.97
1.3450
125.04
92.77
0.0600
5.57
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.58
0.2630
24.35
92.53
0.1070
9.90
92.50
0.0850
7.86
92.44
0.2100
19.41
92.40
0.1950
18.02
92.28
3.2700
301.76
92.27
3.2700
301.72
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.0550
5.06
92.00
27.1040
2,493.57
91.87
0.4290
39.41
91.85
0.1140
10.47
91.84
0.0640
5.88
91.83
0.4450
40.86
91.80
5.4020
495.90
91.71
1.5080
138.30
91.60
0.0550
5.04
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.20
0.2630
23.99
91.19
0.1610
14.68
91.17
2.2110
201.58
91.14
0.0600
5.47
91.05
0.1150
10.47
91.00
0.3420
31.12
90.78
1.3110
119.01
90.55
3.3130
299.99
90.50
0.0630
5.70
90.49
0.4450
40.27
90.40
0.5060
45.74
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.1160
10.47
90.24
0.0690
6.23
90.19
0.0650
5.86
90.17
0.1070
9.65
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
35.4560
3,191.04
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.7440
66.89
89.86
1.3240
118.97
89.84
0.2630
23.63
89.80
6.5000
583.70
89.77
0.2240
20.11
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.26
0.0630
5.62
89.25
12.4320
1,109.56
89.14
0.4450
39.67
89.12
1.2000
106.94
89.03
2.5010
222.66
89.02
0.1070
9.53
89.00
14.2750
1,270.48
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2100
18.66
88.75
0.0850
7.54
88.70
14.1140
1,251.91
88.68
0.1180
10.46
88.60
0.0630
5.58
88.56
0.0650
5.76
88.52
0.0580
5.13
88.50
0.1000
8.85
88.49
0.2630
23.27
88.37
0.0690
6.10
88.34
0.1200
10.60
88.30
0.1790
15.81
88.20
0.1320
11.64
88.18
0.2100
18.52
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
8.8550
779.24
87.90
0.1200
10.55
87.88
0.1070
9.40
87.87
0.8980
78.91
87.80
0.4450
39.07
87.66
0.1150
10.08
87.65
0.0630
5.52
87.58
0.1210
10.60
87.52
0.0590
5.16
87.50
0.0850
7.44
87.49
0.2100
18.37
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.17
0.2630
22.93
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
0.5720
49.76
86.95
0.0660
5.74
86.94
0.0590
5.13
86.93
1.5100
131.26
86.91
0.0770
6.69
86.83
0.1220
10.59
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
3.5230
305.44
86.69
1.0380
89.98
86.68
0.1810
15.69
86.54
0.0690
5.97
86.49
0.4450
38.49
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.07
0.1880
16.18
86.00
51.2230
4,405.18
85.99
0.0600
5.16
85.87
0.2630
22.58
85.75
0.0630
5.40
85.65
0.5040
43.17
85.60
0.1230
10.53
85.56
0.0770
6.59
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.35
0.0660
5.63
85.33
0.1240
10.58
85.32
1.0000
85.32
85.31
0.1920
16.38
85.20
0.4450
37.91
85.00
157.6800
13,402.80
84.95
0.1100
9.34
84.87
1.6650
141.31
84.85
0.1240
10.52
84.80
6.1510
521.60
84.78
0.2100
17.80
84.77
7.1500
606.11
84.75
0.0690
5.85
84.59
0.3890
32.91
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.45
6.3160
533.39
84.28
0.5020
42.31
84.22
0.0770
6.48
84.20
0.3060
25.77
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
23.7040
1,991.14
83.98
0.9450
79.36
83.94
11.9880
1,006.27
83.93
0.4450
37.35
83.90
0.1810
15.19
83.85
0.1900
15.93
83.78
0.2790
23.37
83.76
0.0670
5.61
83.75
0.0850
7.12
83.70
12.5490
1,050.35
83.69
1.4950
125.12
83.68
1.4220
118.99
83.66
3.7280
311.88
83.60
2.7480
229.73
83.50
18.1850
1,518.45
83.49
0.1210
10.10
83.47
0.1070
8.93
83.46
0.2100
17.53
83.40
0.3060
25.52
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.7040
58.66
83.17
0.0670
5.57
83.14
0.1280
10.64
83.00
14.3340
1,189.72
82.98
0.0650
5.39
82.96
0.0650
5.39
82.93
2.6520
219.93
82.90
0.1400
11.61
82.89
0.0800
6.63
82.88
0.5650
46.83
82.85
0.1580
13.09
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.68
0.4450
36.79
82.63
0.1270
10.49
82.60
0.4380
36.18
82.50
12.0850
997.01
82.47
0.0630
5.20
82.41
0.1280
10.55
82.40
0.7230
59.58
82.33
0.4420
36.39
82.20
0.5730
47.10
82.16
0.2100
17.25
82.13
450.8900
37,031.60
82.12
8.9630
736.04
82.10
0.1680
13.79
82.09
0.2630
21.59
82.03
0.0630
5.17
82.00
114.6090
9,397.94
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1410
11.55
81.88
0.0630
5.16
81.80
0.3060
25.03
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.70
0.1300
10.62
81.66
0.4410
36.01
81.61
8.3370
680.38
81.60
10.9360
892.38
81.52
0.2100
17.12
81.50
99.7970
8,133.46
81.45
0.4450
36.25
81.34
0.1070
8.70
81.33
0.0640
5.21
81.25
11.2560
914.55
81.20
0.2610
21.19
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.00
35.9320
2,910.49
80.99
0.1310
10.61
80.96
1.1120
90.03
80.88
0.2100
16.98
80.87
0.0830
6.71
80.86
0.2630
21.27
80.84
0.0800
6.47
80.82
0.0790
6.38
80.69
0.0780
6.29
80.64
0.0680
5.48
80.56
0.0730
5.88
80.53
0.0700
5.64
80.50
500.0000
40,250.00
80.40
2.1060
169.32
80.34
1.4810
118.98
80.33
0.0770
6.19
80.30
0.2380
19.11
80.29
1.0010
80.37
80.25
4.8830
391.86
80.23
0.4450
35.70
80.20
0.3060
24.54
80.14
4.0000
320.56
80.13
0.0730
5.85
80.00
648.6780
51,894.24
79.99
0.0650
5.20
79.98
1.2900
103.17
79.90
1.3360
106.75
79.86
2.1170
169.06
79.80
2.3180
184.98
79.78
0.0780
6.22
79.75
0.0790
6.30
79.72
2.4480
195.15
79.70
0.1410
11.24
79.66
0.4420
35.21
79.65
0.2630
20.95
79.62
0.2100
16.72
79.60
0.1280
10.19
79.53
1.4960
118.98
79.51
0.1270
10.10
79.50
489.8350
38,941.88
79.46
0.0940
7.47
79.40
0.3060
24.30
79.31
27.1790
2,155.57
79.28
0.1070
8.48
79.26
0.0730
5.79
79.23
16.0230
1,269.50
79.19
16.4870
1,305.61
79.09
0.0650
5.14
79.07
0.0770
6.09
79.03
0.4450
35.17
79.00
0.6660
52.61
78.91
0.2630
20.75
78.87
0.0780
6.15
78.85
0.0800
6.31
78.83
0.0730
5.75
78.82
37.0000
2,916.34
78.78
0.0770
6.07
78.76
0.1450
11.42
78.75
18.0550
1,421.83
78.72
1.5120
119.02
78.71
0.5130
40.38
78.70
0.0790
6.22
78.62
0.0880
6.92
78.61
0.4700
36.95
78.60
0.3060
24.05
78.54
0.1470
11.55
78.51
0.0660
5.18
78.50
0.6160
48.36
78.47
0.1750
13.73
78.46
0.3490
27.38
78.40
0.2050
16.07
78.35
0.0820
6.42
78.34
0.1810
14.18
78.33
0.8830
69.17
78.26
0.1070
8.37
78.23
0.1300
10.17
78.19
0.0660
5.16
78.18
0.1340
10.48
78.17
0.0930
7.27
78.14
0.0700
5.47
78.10
0.3850
30.07
78.09
0.4080
31.86
78.05
0.4080
31.84
78.02
1.5390
120.07
78.00
6.1410
479.00
77.97
0.0780
6.08
77.96
0.0730
5.69
77.93
0.0880
6.86
77.92
1.5270
118.98
77.89
0.3910
30.45
77.86
0.2700
21.02
77.85
0.4450
34.64
77.84
0.0770
5.99
77.82
0.1340
10.43
77.81
0.0720
5.60
77.80
0.3060
23.81
77.77
6.7760
526.97
77.70
3.3900
263.40
77.67
1.1590
90.02
77.66
0.1610
12.50
77.59
0.2650
20.56
77.58
16.9950
1,318.47
77.55
0.1310
10.16
77.53
0.0730
5.66
77.50
5.7900
448.73
77.48
0.4210
32.62
77.46
0.1340
10.38
77.45
0.8010
62.04
77.44
3.2640
252.76
77.42
4.0310
312.08
77.40
2.6360
204.03
77.31
1.4680
113.49
77.29
0.2630
20.33
77.26
0.1070
8.27
77.25
1.3140
101.51
77.24
0.0880
6.80
77.20
0.6160
47.56
77.19
67.5130
5,211.33
77.13
1.5430
119.01
77.10
70.1370
5,407.56
77.06
0.0780
6.01
77.03
15.3780
1,184.57
77.02
0.0670
5.16
77.00
2.7350
210.60
76.98
23.2820
1,792.25
76.90
0.0800
6.15
76.88
0.1320
10.15
76.79
122.1870
9,382.74
76.75
0.1340
10.28
76.69
0.4450
34.13
76.66
0.5140
39.40
76.63
0.0790
6.05
76.62
0.0770
5.90
76.61
0.1870
14.33
76.55
0.0880
6.74
76.50
6.7780
518.52
76.49
0.0670
5.12
76.45
0.0680
5.20
76.41
0.9230
70.53
76.40
97.6970
7,464.05
76.35
1.5580
118.95
76.31
4.1940
320.04
76.27
0.1070
8.16
76.25
0.0850
6.48
76.23
0.1410
10.75
76.22
1.5940
121.49
76.21
0.1320
10.06
76.20
4.3090
328.35
76.19
0.5130
39.09
76.15
5.9140
450.35
76.13
0.2630
20.02
76.09
2.8750
218.76
76.05
0.1350
10.27
76.00
26.6830
2,027.91
75.99
0.9950
75.61
75.98
0.8940
67.93
75.93
3.5470
269.32
75.90
0.6160
46.75
75.86
0.0880
6.68
75.80
0.6530
49.50
75.72
0.0670
5.07
75.70
0.1360
10.30
75.66
0.4420
33.44
75.62
0.0790
5.97
75.60
1.7500
132.30
75.59
1.5740
118.98
75.56
0.1350
10.20
75.54
0.4450
33.62
75.50
77.0000
5,813.50
75.42
0.0770
5.81
75.40
0.3060
23.07
75.38
7.4100
558.57
75.36
0.0730
5.50
75.35
0.1360
10.25
75.34
0.2950
22.23
75.29
0.1070
8.06
75.27
19.9240
1,499.68
75.24
0.0780
5.87
75.22
1.9100
143.67
75.20
1.4470
108.81
75.17
0.0880
6.61
75.08
23.4340
1,759.42
75.00
0.6630
49.73
74.99
0.2630
19.72
74.96
20.0050
1,499.57
74.93
0.0730
5.47
74.90
0.1360
10.19
74.86
20.0330
1,499.67
74.84
0.1360
10.18
74.83
5.0760
379.84
74.82
1.5910
119.04
74.74
5.5660
416.00
74.73
2.7760
207.45
74.70
0.6700
50.05
74.69
4.4490
332.30
74.67
1.5300
114.25
74.65
3.8190
285.09
74.64
17.6030
1,313.89
74.63
5.5860
416.88
74.62
6.1290
457.35
74.61
1.5300
114.15
74.60
5.8920
439.54
74.59
1.5300
114.12
74.57
5.5860
416.55
74.56
1.5300
114.08
74.55
4.2380
315.94
74.54
1.5300
114.05
74.53
5.5860
416.32
74.52
1.5300
114.02
74.50
5.5860
416.16
74.49
1.5300
113.97
74.48
0.9300
69.27
74.47
5.5860
415.99
74.46
8.3140
619.06
74.45
1.5300
113.91
74.44
7.1810
534.55
74.43
1.5300
113.88
74.41
8.0650
600.12
74.40
1.5300
113.83
74.39
6.4880
482.64
74.38
5.5860
415.49
74.37
1.5300
113.79
74.35
4.0560
301.56
74.34
1.5300
113.74
74.32
7.2300
537.33
74.30
19.5780
1,454.65
74.29
17.4620
1,297.25
74.28
4.2360
314.65
74.27
1.5300
113.63
74.26
6.7700
502.74
74.25
1.5300
113.60
74.23
4.0560
301.08
74.21
2.2100
164.00
74.20
5.6720
420.86
74.19
1.5300
113.51
74.17
5.9440
440.87
74.15
1.5300
113.45
74.14
3.1480
233.39
74.13
3.5760
265.09
74.12
1.5300
113.40
74.11
1.8910
140.14
74.10
1.5300
113.37
77.75
74.07
1.1540
85.48
74.04
2.0460
151.49
74.02
1.5300
113.25
74.01
3.1500
233.13
74.00
19.2640
1,425.54
73.99
21.5250
1,592.63
73.98
12.4090
918.02
73.97
12.5840
930.84
73.96
2.5710
190.15
73.95
19.8870
1,470.64
73.94
5.5860
413.03
73.93
28.9860
2,142.93
73.92
19.5430
1,444.62
73.91
6.5990
487.73
73.90
15.6120
1,153.73
73.88
21.8290
1,612.73
73.87
31.0280
2,292.04
73.85
8.3130
613.92
73.84
14.7860
1,091.80
73.83
50.4980
3,728.27
73.81
4.0560
299.37
73.80
54.5870
4,028.52
73.79
8.4880
626.33
73.77
1.6000
118.03
73.76
88.0550
6,494.94
73.75
3.0050
221.62
73.74
5.2980
390.67
73.73
4.0560
299.05
73.70
4.0560
298.93
73.69
2.3500
173.17
73.68
3.9440
290.59
73.67
4.0560
298.81
73.65
3.9470
290.70
73.63
4.0560
298.64
73.62
116.0450
8,543.23
73.60
102.7880
7,565.20
73.59
3.9480
290.53
73.57
8.0040
588.85
73.56
5.6990
419.22
73.53
81.9340
6,024.61
73.52
46.3560
3,408.09
73.51
4.0560
298.16
73.50
3.9510
290.40
73.47
3.6130
265.45
73.45
3.9530
290.35
73.44
5.2600
386.29
73.43
79.9670
5,871.98
73.42
3.9570
290.52
73.41
4.0290
295.77
73.40
16.3430
1,199.58
73.38
0.1070
7.85
73.37
3.9550
290.18
73.33
3.9440
289.21
73.30
49.7840
3,649.17
73.29
3.9440
289.06
73.26
3.9440
288.94
73.23
23.4230
1,715.27
73.22
3.9430
288.71
73.20
53.6150
3,924.62
73.18
5.5500
406.15
73.17
16.8460
1,232.62
73.15
3.9460
288.65
73.13
3.2090
234.67
73.11
3.9460
288.49
73.10
0.0880
6.43
73.09
20.5140
1,499.37
73.08
25.7970
1,885.24
73.07
3.9460
288.33
73.02
0.3390
24.75
73.00
0.8690
63.44
72.96
5.7450
419.16
72.95
11.4920
838.34
72.91
5.8200
424.34
72.85
0.1370
9.98
72.84
0.1380
10.05
72.80
0.1320
9.61
72.71
12.6920
922.84
72.67
7.4760
543.28
72.64
0.2670
19.39
72.56
0.5130
37.22
72.52
0.0780
5.66
72.51
1.4100
102.24
72.50
36.5010
2,646.32
72.46
5.7850
419.18
72.44
1.7300
125.32
72.41
0.0880
6.37
72.30
1.0700
77.36
72.22
0.1900
13.72
72.21
0.1460
10.54
72.20
0.9850
71.12
72.11
0.0700
5.05
72.10
3.3880
244.27
72.08
0.4520
32.58
72.06
6.4890
467.60
72.02
0.1700
12.24
72.00
95.3220
6,863.18
71.95
12.7560
917.79
71.94
0.0770
5.54
71.85
0.4320
31.04
71.79
2.1310
152.98
71.72
0.1580
11.33
71.71
1.7190
123.27
71.68
235.5550
16,884.58
71.66
0.8830
63.28
71.61
0.0780
5.59
71.58
0.1470
10.52
71.55
0.2670
19.10
71.53
0.0730
5.22
71.51
0.1070
7.65
71.50
83.9300
6,001.00
71.41
0.0930
6.64
71.40
0.4380
31.27
71.39
0.5130
36.62
71.26
3.6920
263.09
71.25
0.0850
6.06
71.24
0.8250
58.77
71.20
10.4210
741.98
71.03
0.0880
6.25
71.02
5.0020
355.24
71.00
74.5780
5,295.04
70.98
1.6570
117.61
70.96
0.1480
10.50
70.91
0.5410
38.36
70.81
0.0770
5.45
70.80
0.0710
5.03
70.76
0.2910
20.59
70.71
0.0780
5.52
70.68
2.2390
158.25
70.65
0.3750
26.49
70.64
0.0710
5.02
70.61
0.3750
26.48
70.60
0.4130
29.16
70.58
8.4550
596.75
70.52
0.0830
5.85
70.50
70.9210
4,999.93
70.48
0.2670
18.82
70.39
0.0720
5.07
70.37
0.0750
5.28
70.36
3.1630
222.55
70.35
0.1490
10.48
70.34
0.0880
6.19
70.33
0.4420
31.09
70.26
1.6740
117.62
70.24
0.5130
36.03
70.20
12.9390
908.32
70.00
522.3220
36,562.54
69.99
0.1540
10.78
69.96
138.0000
9,654.48
69.94
0.4520
31.61
69.87
0.5880
41.08
69.83
0.0790
5.52
69.80
0.3840
26.80
69.74
0.1510
10.53
69.72
2.4390
170.05
69.71
0.0770
5.37
69.69
0.1070
7.46
69.65
0.0880
6.13
69.60
10.6140
738.73
69.57
2.1990
152.98
69.55
1.6910
117.61
69.50
75.5240
5,248.92
69.43
0.2670
18.54
69.36
4.4600
309.35
69.29
1.2690
87.93
69.27
0.0940
6.51
69.14
0.1520
10.51
69.11
0.5130
35.45
69.08
0.5300
36.61
69.02
0.1880
12.98
69.00
79.4700
5,483.43
68.96
0.0880
6.07
68.90
0.5310
36.59
68.89
0.0780
5.37
68.85
1.7080
117.60
68.83
1.5920
109.58
68.80
0.1070
7.36
68.75
0.0850
5.84
68.68
0.0730
5.01
68.62
0.0770
5.28
68.55
2.0850
142.93
68.54
0.1530
10.49
68.46
2.2340
152.94
68.39
0.2670
18.26
68.33
0.4410
30.13
68.27
0.0880
6.01
68.21
0.4890
33.35
68.20
2.4630
167.98
68.15
1.7250
117.56
68.14
2.0100
136.96
68.01
0.3670
24.96
68.00
5.2550
357.34
67.99
0.0780
5.30
67.95
0.1550
10.53
67.92
0.1070
7.27
67.91
0.0860
5.84
67.87
0.4520
30.68
67.67
0.0850
5.75
67.66
0.4420
29.91
67.62
1.1540
78.03
67.60
1.0000
67.60
67.59
0.3750
25.35
67.58
0.0880
5.95
67.55
94.1750
6,361.52
67.50
8.4920
573.21
67.46
1.7430
117.58
67.43
0.0840
5.66
67.40
0.3060
20.62
67.37
0.2670
17.99
67.36
0.1560
10.51
67.35
2.2710
152.95
67.24
0.1480
9.95
67.20
3.0420
204.42
67.18
1.4310
96.13
67.10
0.1030
6.91
67.05
0.1070
7.17
67.04
1.6910
113.36
67.02
0.1630
10.92
67.00
19.0310
1,275.08
66.95
2.3310
156.06
66.90
0.9210
61.61
66.89
0.0880
5.89
66.86
0.4520
30.22
66.79
0.3280
21.91
66.78
1.9180
128.08
66.77
0.1090
7.28
66.76
0.6560
43.79
66.68
1.3710
91.42
66.67
0.0750
5.00
66.66
0.4410
29.40
66.60
0.3060
20.38
66.50
0.8370
55.66
66.48
0.7520
49.99
66.39
1.7210
114.26
66.36
0.2670
17.72
66.33
0.6310
41.85
66.25
0.0850
5.63
66.24
2.3090
152.95
66.22
0.1070
7.09
66.21
0.0760
5.03
66.20
0.2470
16.35
66.19
0.1070
7.08
66.10
1.7790
117.59
66.00
3.1800
209.88
65.91
0.3490
23.00
65.90
0.2560
16.87
65.89
0.0930
6.13
65.86
0.4520
29.77
65.80
2.4470
161.01
65.63
0.1600
10.50
65.59
0.5800
38.04
65.55
0.0840
5.51
65.51
0.0880
5.76
65.43
1.7970
117.58
65.41
0.0770
5.04
65.37
0.2670
17.45
65.35
0.1070
6.99
65.33
2.0920
136.67
65.13
2.3490
152.99
65.11
0.0870
5.66
65.06
0.1620
10.54
65.00
58.9010
3,828.57
64.90
3.0810
199.96
64.89
0.3640
23.62
64.88
0.4520
29.33
64.82
0.0880
5.70
64.77
1.8160
117.62
64.59
0.5890
38.04
64.51
0.1070
6.90
64.50
3.3260
214.53
64.43
0.1200
7.73
64.42
1.3980
90.06
64.39
0.2680
17.26
64.30
0.0790
5.08
64.20
3.6490
234.27
64.13
0.0880
5.64
64.11
1.8340
117.58
64.02
2.3890
152.94
64.00
262.9130
16,826.43
63.97
3.1680
202.66
63.94
0.1640
10.49
63.91
0.4520
28.89
63.75
0.3340
21.29
63.69
0.1070
6.81
63.62
1.8690
118.91
63.50
0.1900
12.07
63.46
1.8530
117.59
63.44
0.0880
5.58
63.43
0.2670
16.94
63.39
0.1660
10.52
63.34
2.3450
148.53
63.33
4.4410
281.25
63.02
0.1800
11.34
63.00
11.2520
708.88
62.96
0.4530
28.52
62.91
2.4320
153.00
62.87
0.1070
6.73
62.82
1.8720
117.60
62.76
0.1320
8.28
62.75
0.0880
5.52
62.65
0.1440
9.02
62.58
9.0500
566.35
62.50
15.0850
942.81
62.48
0.2680
16.74
62.42
0.1590
9.92
62.33
0.0850
5.30
62.20
1.2480
77.63
62.18
1.8910
117.58
62.07
0.1070
6.64
62.06
0.0880
5.46
62.02
0.4520
28.03
62.00
28.8730
1,790.13
61.90
0.0880
5.45
61.80
3.7660
232.74
61.72
0.0890
5.49
61.66
0.4410
27.19
61.55
2.1780
134.06
61.53
0.0970
5.97
61.42
1.6280
99.99
61.37
0.0880
5.40
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.11
0.1000
6.11
61.09
0.4520
27.61
61.00
37.9030
2,312.08
60.96
0.1200
7.32
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.87
0.0940
5.72
60.85
3.2860
199.95
60.73
0.8230
49.98
60.68
0.0880
5.34
60.63
0.2670
16.19
60.58
0.2750
16.66
60.51
0.0900
5.45
60.50
608.6810
36,825.20
60.49
0.1070
6.47
60.41
2.5580
154.53
60.40
6.1090
368.98
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.21
0.0860
5.18
60.18
0.4520
27.20
60.15
2.4770
148.99
60.14
3.2110
193.11
60.00
120.2640
7,215.84
59.99
0.0880
5.28
59.75
0.2000
11.95
59.72
0.2670
15.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.65
3.5760
213.31
59.57
2.5540
152.14
59.55
1.3620
81.11
59.50
1.0000
59.50
59.45
0.1170
6.96
59.33
0.0920
5.46
59.30
0.0880
5.22
59.28
0.4520
26.79
59.09
1.9900
117.59
58.97
5.1590
304.23
58.95
0.1070
6.31
58.93
0.1430
8.43
58.83
0.2680
15.77
58.61
0.0880
5.16
58.50
0.1020
5.97
58.49
2.0110
117.62
58.39
0.4520
26.39
58.38
6.4210
374.86
58.34
0.1180
6.88
58.19
0.1070
6.23
58.15
0.0940
5.47
58.00
3.5010
203.06
57.95
0.2670
15.47
57.92
0.0880
5.10
57.90
0.0880
5.10
57.79
8.1080
468.56
57.77
0.1480
8.55
57.55
0.1110
6.39
57.52
0.4520
26.00
57.45
0.1070
6.15
57.08
0.2670
15.24
57.03
3.5220
200.86
57.00
2.1570
122.95
56.94
0.0960
5.47
56.84
146.7430
8,340.87
56.78
4.4210
251.02
56.71
0.1070
6.07
56.70
0.1760
9.98
56.66
0.4520
25.61
56.50
1.1730
66.27
56.30
1.0000
56.30
56.27
147.0920
8,276.87
56.23
0.2670
15.01
56.10
16.8640
946.07
56.00
7.4270
415.91
55.99
0.1070
5.99
55.81
0.4520
25.23
55.70
237.1970
13,211.87
55.55
0.3630
20.16
55.50
3.6030
199.97
55.39
0.2680
14.84
55.35
0.2150
11.90
55.27
0.1070
5.91
55.17
3.1350
172.96
55.06
235.2810
12,954.57
55.00
53.7750
2,957.63
54.98
0.5600
30.79
54.90
0.0920
5.05
54.81
0.2290
12.55
54.56
0.3740
20.41
54.50
0.4830
26.32
54.29
0.1220
6.62
54.16
0.4520
24.48
54.11
0.0930
5.03
54.06
0.0960
5.19
54.00
13.0000
702.00
53.87
0.1070
5.76
53.74
0.2670
14.35
53.60
0.4850
26.00
53.50
50.0950
2,680.08
53.40
0.1170
6.25
53.35
0.4520
24.11
53.33
2.5240
134.60
53.18
0.1070
5.69
53.00
43.8300
2,322.99
52.90
0.0960
5.08
52.77
1.0000
52.77
52.50
0.3350
17.59
52.40
0.1070
5.61
52.33
6.7150
351.40
52.10
2.0000
104.20
52.00
17.2600
897.52
51.82
0.1070
5.54
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.16
0.1070
5.47
51.02
4.5260
230.92
51.00
37.7040
1,922.90
50.92
0.3920
19.96
50.67
0.3940
19.96
50.51
2.3930
120.87
50.50
8.0470
406.37
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
77.3100
3,865.50
49.90
6.6960
334.13
49.86
0.1070
5.34
49.81
0.1270
6.33
49.75
0.2200
10.95
49.70
1.0760
53.48
49.53
0.1250
6.19
49.40
12.0080
593.20
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
13.9280
682.47
48.76
0.6000
29.26
48.72
0.2440
11.89
48.59
0.1070
5.20
48.30
3.1000
149.73
48.29
0.1250
6.04
48.28
0.1250
6.04
48.27
0.3750
18.10
48.21
0.3750
18.08
48.19
0.1250
6.02
48.18
0.1250
6.02
48.00
7.9780
382.94
47.97
0.1070
5.13
47.55
0.1180
5.61
47.54
0.2700
12.84
47.48
0.1230
5.84
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.26
0.2690
12.71
47.17
0.2710
12.78
47.09
0.6670
31.41
47.00
13.0000
611.00
46.90
0.5010
23.50
46.50
1.0750
49.99
46.20
2.0000
92.40
46.07
2.5570
117.80
46.00
3.3040
151.98
45.92
1.8510
85.00
45.35
1.1020
49.98
45.00
17.5840
791.28
44.81
0.8920
39.97
44.67
0.1350
6.03
44.66
1.3500
60.29
44.65
0.9450
42.19
44.64
1.0800
48.21
44.63
0.8100
36.15
44.62
0.9450
42.17
44.61
0.6750
30.11
Последние сделки
Цена
Размер
Время
74.0500
1.5300
22:26:41
74.0500
0.7900
22:26:41
74.0800
2.7280
22:26:41
74.0800
0.3890
22:26:41
74.0800
2.3110
22:26:41
74.0800
3.1170
22:26:41
74.0800
4.2830
22:26:41
74.0800
1.1450
22:26:41
74.0800
2.1550
22:26:41
74.1000
1.6190
22:26:41
74.1100
4.2450
22:26:41
74.1100
2.7000
22:26:41
74.1100
2.7000
22:26:41
74.1100
4.2000
22:26:41
74.1100
3.9000
22:26:41
74.0500
1.2680
22:26:42
74.0700
0.3000
22:26:46
74.0900
0.5000
22:26:59
74.1500
0.0940
22:27:24
74.1300
0.4060
22:28:07
74.1600
0.4820
22:29:08
74.1400
1.3330
22:29:52
74.1400
2.0460
22:29:52
74.1400
0.6670
22:29:52
74.1100
0.5750
22:30:04
74.1100
2.0460
22:30:16
74.1000
1.2930
22:30:16
74.1200
0.4300
22:31:14
74.1400
0.4060
22:32:13
74.1900
0.0670
22:33:01
74.1500
0.4810
22:33:21
74.1000
0.5940
22:34:28
74.0900
0.3590
22:34:51
74.0900
1.0740
22:34:51
74.0900
0.3580
22:34:51
74.0900
1.3490
22:34:51
74.0800
1.6190
22:34:51
74.0600
2.0460
22:34:51
74.0500
1.6200
22:34:51
74.0400
1.5300
22:34:51
74.0300
1.1130
22:34:51
74.0300
1.5300
22:34:51
74.0200
13.4310
22:34:51
74.0200
1.5300
22:34:51
74.0100
1.5300
22:34:51
74.0100
4.0560
22:34:51
74.0000
6.2340
22:34:51
74.0000
5.8240
22:34:51
74.0000
1.5300
22:34:51
74.0000
0.4040
22:34:51
74.0000
1.0400
22:34:51
74.0000
5.0510
22:34:51
74.0100
1.4530
22:34:51
74.0000
1.8840
22:34:51
74.0600
1.5300
22:34:55
74.0700
1.2610
22:34:55
74.0200
0.5200
22:35:29
74.0200
0.3000
22:35:47
73.9800
0.5430
22:36:25
73.9800
0.1350
22:36:45
73.9800
0.5520
22:37:36
73.9600
0.4470
22:38:25
74.3100
1.0400
22:39:25
74.2600
0.5090
22:39:35
74.2300
0.7910
22:40:21
74.2500
0.4760
22:40:27
74.2500
1.5700
22:40:36
74.2500
1.6150
22:40:36
74.1900
0.1750
22:40:36
74.2900
0.6600
22:40:39
74.2900
0.8190
22:40:39
74.2500
0.4210
22:41:18
74.2500
0.5310
22:42:29
74.2100
0.4770
22:43:40
74.2100
0.4840
22:44:43
74.1700
0.4210
22:45:48
74.1600
0.5040
22:46:37
74.1600
0.5360
22:47:37
74.2100
1.5300
22:47:42
74.2100
0.5430
22:47:42
74.2200
1.6160
22:47:42
74.2200
0.3580
22:47:42
74.2200
1.5300
22:47:42
74.2300
0.2500
22:47:42
74.1700
1.6170
22:47:58
74.1600
0.6150
22:47:58
74.1800
0.5240
22:48:41
74.2800
0.6260
22:48:48
74.2200
0.5440
22:49:23
74.2100
0.5240
22:49:48
74.2000
0.4850
22:50:47
74.1900
0.5400
22:51:40
74.1800
1.0000
22:52:00
74.1700
0.5800
22:52:45
74.1700
0.4470
22:53:37
74.1800
0.5260
22:54:31
74.1100
1.6180
22:55:22
74.1100
0.5530
22:55:28
74.1100
1.6180
22:55:52
74.0700
0.4650
22:56:23