![PWR [TRADE]](https://pay.pwr.by/assets/images/logo-rectangle.png?v=1775052884){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
43.86
Откр.
37.94000000
Низкий
37.21000000
Высокий
47.84000000
Объем
1,341,261
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
44.85
1.9790
88.76
44.83
0.3860
17.30
44.80
1.1830
53.00
44.77
0.1480
6.63
44.75
0.5760
25.78
44.73
84.2080
3,766.62
44.70
1.1830
52.88
44.69
9.2000
411.15
44.68
0.1550
6.93
44.65
0.9200
41.08
44.61
0.5520
24.62
44.60
2.0000
89.20
44.59
7.7270
344.55
44.57
0.1790
7.98
44.56
25.5500
1,138.51
44.55
0.2080
9.27
44.54
0.1720
7.66
44.53
0.1550
6.90
44.50
14.9330
664.52
44.49
1.3480
59.97
44.48
40.5390
1,803.17
44.46
0.1900
8.45
44.45
2.8330
125.93
44.44
15.1780
674.51
44.41
0.1440
6.40
44.40
2.3020
102.21
44.38
0.1550
6.88
44.37
7.5430
334.68
44.36
10.4690
464.40
44.35
0.7470
33.13
44.34
0.7550
33.48
44.33
0.1960
8.69
44.32
0.7460
33.06
44.30
0.1650
7.31
44.28
8.9770
397.50
44.25
1.0520
46.55
44.23
0.5970
26.41
44.21
0.1480
6.54
44.20
17.0500
753.61
44.19
0.1810
8.00
44.18
1.0220
45.15
44.10
34.1530
1,506.15
44.08
42.5240
1,874.46
44.04
0.1800
7.93
44.03
0.7550
33.24
44.00
130.0720
5,723.17
43.99
56.8960
2,502.86
43.98
0.4660
20.49
43.95
0.9110
40.04
43.94
1.9460
85.51
43.93
0.3590
15.77
43.90
1.4410
63.26
43.89
5.0000
219.45
43.88
8.9770
393.91
43.86
50.0000
2,193.00
43.83
0.2370
10.39
43.80
3.2470
142.22
43.79
0.1930
8.45
43.77
0.1550
6.78
43.75
23.7190
1,037.71
43.73
0.2660
11.63
43.72
0.7550
33.01
43.70
19.8860
869.02
43.68
35.8840
1,567.41
43.67
8.9770
392.03
43.66
0.7000
30.56
43.63
0.2000
8.73
43.62
0.1550
6.76
43.61
0.1500
6.54
43.60
7.1440
311.48
43.58
1.3220
57.61
43.57
0.7460
32.50
43.56
50.0000
2,178.00
43.55
50.0000
2,177.50
43.53
2.5270
110.00
43.51
63.0300
2,742.44
43.50
212.3700
9,238.10
43.49
0.1150
5.00
43.48
12.6770
551.20
43.47
9.5450
414.92
43.45
0.1830
7.95
43.44
0.4140
17.98
43.43
0.1790
7.77
43.42
2.2730
98.69
43.41
1.9700
85.52
43.40
1.0000
43.40
43.37
0.3110
13.49
43.36
0.1190
5.16
43.35
22.3120
967.23
43.32
0.1550
6.71
43.31
0.5010
21.70
43.30
1.9650
85.08
43.28
42.0700
1,820.79
43.25
0.5620
24.31
43.24
0.1800
7.78
43.22
1.1110
48.02
43.20
0.4390
18.96
43.19
19.2870
833.01
43.17
0.1550
6.69
43.15
0.1880
8.11
43.14
4.3670
188.39
43.13
0.1960
8.45
43.12
0.1480
6.38
43.11
0.7550
32.55
43.10
0.1170
5.04
43.09
0.1720
7.41
43.08
8.9770
386.73
43.05
9.4140
405.27
43.04
2.5010
107.64
43.02
0.4210
18.11
43.00
1,616.3490
69,503.01
42.99
18.5410
797.08
42.98
4.6980
201.92
42.93
0.6410
27.52
42.92
0.2030
8.71
42.90
0.3650
15.66
42.89
37.7350
1,618.45
42.88
34.6450
1,485.58
42.87
31.7120
1,359.49
42.84
0.1790
7.67
42.82
0.4570
19.57
42.81
0.7460
31.94
42.80
147.7680
6,324.47
42.79
18.5410
793.37
42.78
115.0000
4,919.70
42.77
1.4960
63.98
42.75
0.5180
22.14
42.72
0.7070
30.20
42.68
9.4570
403.62
42.65
0.4620
19.70
42.62
0.2040
8.69
42.60
2.5920
110.42
42.59
22.6300
963.81
42.58
0.8050
34.28
42.57
0.1550
6.60
42.55
23.5560
1,002.31
42.54
0.1830
7.78
42.53
0.2430
10.33
42.52
0.5010
21.30
42.50
120.2060
5,108.76
42.49
9.2360
392.44
42.48
0.7130
30.29
42.46
0.5020
21.31
42.45
0.6220
26.40
42.43
0.7460
31.65
42.42
4.4220
187.58
42.41
1.3400
56.83
42.40
19.1770
813.10
42.37
0.6210
26.31
42.36
0.4610
19.53
42.35
0.1220
5.17
42.33
0.1190
5.04
42.32
3.4310
145.20
42.30
0.5870
24.83
42.29
32.6670
1,381.49
42.28
24.5750
1,039.03
42.26
0.6400
27.05
42.25
0.5700
24.08
42.22
0.2060
8.70
42.20
106.9810
4,514.60
42.19
7.5160
317.10
42.15
0.9990
42.11
42.12
7.1790
302.38
42.11
183.5540
7,729.46
42.10
9.9770
420.03
42.05
1.0370
43.61
42.04
0.3590
15.09
42.01
19.1450
804.28
42.00
421.1300
17,687.46
41.99
64.6110
2,713.02
41.98
52.9990
2,224.90
41.97
50.2040
2,107.06
41.96
50.1550
2,104.50
41.94
19.3980
813.55
41.93
5.2900
221.81
41.91
8.9770
376.23
41.90
0.4670
19.57
41.89
10.0010
418.94
41.88
0.7550
31.62
41.87
5.0000
209.35
41.86
0.1200
5.02
41.85
0.1650
6.91
41.84
4.7750
199.79
41.83
0.1610
6.73
41.82
18.6850
781.41
41.81
0.2790
11.66
41.80
41.5870
1,738.34
41.79
0.8010
33.47
41.78
0.4300
17.97
41.77
0.5520
23.06
41.75
1.1030
46.05
41.73
46.9240
1,958.14
41.72
0.1800
7.51
41.71
8.9770
374.43
41.70
5.4790
228.47
41.69
58.5970
2,442.91
41.68
14.7380
614.28
41.67
12.7580
531.63
41.66
3.3430
139.27
41.63
24.8500
1,034.51
41.62
3.1580
131.44
41.60
67.1250
2,792.40
41.59
0.2660
11.06
41.58
4.2390
176.26
41.56
0.1250
5.20
41.55
20.5470
853.73
41.53
0.3500
14.54
41.52
9.1870
381.44
41.51
3.2210
133.70
41.50
834.2440
34,621.13
41.49
0.5140
21.33
41.48
0.4140
17.17
41.47
3.6450
151.16
41.45
0.4720
19.56
41.44
18.5410
768.34
41.43
3.7190
154.08
41.40
21.1010
873.58
41.39
2.9730
123.05
41.38
1.0000
41.38
41.37
0.5340
22.09
41.36
0.1550
6.41
41.35
36.9010
1,525.86
41.33
8.9770
371.02
41.31
3.1160
128.72
41.30
479.9910
19,823.63
41.29
0.7460
30.80
41.28
2.8800
118.89
41.27
0.7550
31.16
41.26
2.0730
85.53
41.25
19.9250
821.91
41.24
2.8490
117.49
41.23
1.6050
66.17
41.22
19.3630
798.14
41.21
0.5630
23.20
41.20
13.1750
542.81
41.19
5.6390
232.27
41.18
0.1790
7.37
41.16
2.7870
114.71
41.15
3.5610
146.54
41.14
8.9770
369.31
41.12
13.6060
559.48
41.10
40.9860
1,684.52
41.09
13.6230
559.77
41.08
3.2230
132.40
41.06
18.9000
776.03
41.05
3.1910
130.99
41.02
19.2370
789.10
41.01
3.2860
134.76
41.00
460.2290
18,869.39
40.99
0.9990
40.95
40.97
36.8970
1,511.67
40.96
9.9120
406.00
40.95
1.7900
73.30
40.93
3.0430
124.55
40.92
0.7460
30.53
40.91
1.3740
56.21
40.90
0.4840
19.80
40.89
2.6940
110.16
40.88
0.2660
10.87
40.87
18.6840
763.62
40.85
135.6450
5,541.10
40.84
0.1990
8.13
40.83
19.7890
807.98
40.81
3.5270
143.94
40.80
0.4500
18.36
40.78
6.0620
247.21
40.77
8.9770
365.99
40.75
2.0160
82.15
40.74
2.5660
104.54
40.73
0.1270
5.17
40.72
0.1830
7.45
40.71
2.4550
99.94
40.70
2.6070
106.10
40.69
9.9790
406.05
40.68
18.6640
759.25
40.66
4.2430
172.52
40.65
19.4170
789.30
40.62
2.3430
95.17
40.61
28.6950
1,165.30
40.60
42.5780
1,728.67
40.59
0.5440
22.08
40.58
11.2880
458.07
40.57
0.4820
19.55
40.54
3.4390
139.42
40.53
0.9850
39.92
40.51
2.2470
91.03
40.50
52.4620
2,124.71
40.49
18.5410
750.73
40.48
0.1280
5.18
40.47
2.2140
89.60
40.46
19.2370
778.33
40.45
0.1550
6.27
40.44
0.1540
6.23
40.43
14.2470
576.01
40.41
0.2480
10.02
40.40
9.3390
377.30
40.39
2.4040
97.10
40.37
0.1790
7.23
40.35
17.4470
703.99
40.32
0.3930
15.85
40.31
20.6260
831.43
40.30
7.6890
309.87
40.29
8.7180
351.25
40.28
0.2080
8.38
40.27
21.2890
857.31
40.25
8.2160
330.69
40.24
2.0190
81.24
40.23
34.9030
1,404.15
40.22
8.2730
332.74
40.21
10.2870
413.64
40.20
25.3040
1,017.22
40.16
3.7660
151.24
40.15
0.6010
24.13
40.14
0.3210
12.88
40.13
0.4870
19.54
40.12
27.2170
1,091.95
40.11
0.2170
8.70
40.09
19.3660
776.38
40.08
1.8880
75.67
40.06
0.5080
20.35
40.04
11.3280
453.57
40.03
8.9770
359.35
40.02
15.8580
634.64
40.01
9.5370
381.58
40.00
1,524.4340
60,977.36
39.98
82.8230
3,311.26
39.97
1.7890
71.51
39.96
0.2100
8.39
39.94
18.5410
740.53
39.93
1.7560
70.12
39.91
0.8850
35.32
39.90
37.4380
1,493.78
39.89
1.7220
68.69
39.88
0.5520
22.01
39.86
35.2210
1,403.91
39.85
1.8440
73.48
39.84
8.9770
357.64
39.82
8.7180
347.15
39.81
2.0500
81.61
39.80
1.4360
57.15
39.78
0.7460
29.68
39.77
1.6220
64.51
39.76
23.2610
924.86
39.75
27.4880
1,092.65
39.74
5.9710
237.29
39.73
1.5890
63.13
39.72
19.2370
764.09
39.70
3.0630
121.60
39.68
108.6260
4,310.28
39.66
10.4990
416.39
39.65
0.2110
8.37
39.64
7.6350
302.65
39.63
1.1570
45.85
39.62
1.9020
75.36
39.61
0.8050
31.89
39.60
125.2040
4,958.08
39.59
1.3040
51.63
39.58
134.6150
5,328.06
39.57
27.2590
1,078.64
39.56
2.1090
83.43
39.55
0.3130
12.38
39.54
1.4200
56.15
39.53
19.2370
760.44
39.51
13.2590
523.86
39.50
49.3570
1,949.60
39.48
8.9770
354.41
39.47
7.9810
315.01
39.46
0.4950
19.53
39.45
90.0670
3,553.14
39.44
0.3110
12.27
39.43
4.5790
180.55
39.42
10.0520
396.25
39.40
0.9670
38.10
39.39
19.9800
787.01
39.38
0.2140
8.43
39.35
23.5610
927.13
39.34
51.4910
2,025.66
39.33
0.5130
20.18
39.32
1.3530
53.20
39.31
1.9480
76.58
39.30
33.2080
1,305.07
39.29
0.2370
9.31
39.28
1.8090
71.06
39.27
1.1820
46.42
39.25
9.1780
360.24
39.24
0.1550
6.08
39.23
8.8030
345.34
39.22
1.0000
39.22
39.21
18.5410
726.99
39.20
36.6000
1,434.72
39.18
0.3460
13.56
39.17
19.2370
753.51
39.16
1.0780
42.21
39.15
11.7180
458.76
39.14
356.6470
13,959.16
39.13
0.8680
33.96
39.12
202.4980
7,921.72
39.10
16.8020
656.96
39.09
0.1550
6.06
39.08
3.1000
121.15
39.07
2.0000
78.14
39.05
96.9030
3,784.06
39.04
1.1460
44.74
39.03
20.7560
810.11
39.02
6.7460
263.23
39.00
479.1550
18,687.05
38.99
19.7420
769.74
38.98
32.5220
1,267.71
38.97
1.0000
38.97
38.96
0.9050
35.26
38.94
9.6840
377.09
38.93
1.8700
72.80
38.92
2.6600
103.53
38.91
32.5220
1,265.43
38.90
16.2220
631.04
38.89
4.1570
161.67
38.88
0.4980
19.36
38.87
2.8500
110.78
38.86
4.1340
160.65
38.85
19.8440
770.94
38.84
32.7180
1,270.77
38.83
2.6340
102.28
38.82
3.5810
139.01
38.81
20.0020
776.28
38.80
14.5670
565.20
38.79
0.1550
6.01
38.78
39.2480
1,522.04
38.77
33.2520
1,289.18
38.76
9.1730
355.55
38.75
5.9580
230.87
38.74
2.8410
110.06
38.73
0.9600
37.18
38.72
0.7830
30.32
38.71
2.8530
110.44
38.70
37.4100
1,447.77
38.69
0.6590
25.50
38.68
21.6990
839.32
38.66
43.7900
1,692.92
38.65
35.9430
1,389.20
38.64
3.8800
149.92
38.63
19.2370
743.13
38.62
2.8380
109.60
38.61
35.1650
1,357.72
38.60
154.2250
5,953.09
38.59
54.8980
2,118.51
38.58
11.8170
455.90
38.57
185.0540
7,137.53
38.56
183.2640
7,066.66
38.55
106.3730
4,100.68
38.54
156.5520
6,033.51
38.53
44.1990
1,702.99
38.52
4.1630
160.36
38.51
162.4120
6,254.49
38.50
35.3660
1,361.59
38.49
59.6410
2,295.58
38.48
164.2110
6,318.84
38.47
90.3900
3,477.30
38.46
14.1750
545.17
38.45
236.2280
9,082.97
38.44
88.3930
3,397.83
38.43
43.0140
1,653.03
38.42
194.7500
7,482.30
38.41
126.8920
4,873.92
38.40
88.4760
3,397.48
38.39
152.5320
5,855.70
38.38
105.1010
4,033.78
38.37
46.3470
1,778.33
38.36
183.5370
7,040.48
38.35
87.0020
3,336.53
38.34
15.2190
583.50
38.33
55.4940
2,127.09
38.32
261.6460
10,026.27
38.31
11.9940
459.49
38.30
11.8290
453.05
38.29
272.7330
10,442.95
38.28
6.8320
261.53
38.27
154.0270
5,894.61
38.26
240.5830
9,204.71
38.25
39.3780
1,506.21
38.24
211.9750
8,105.92
38.23
389.5170
14,891.23
38.22
143.4200
5,481.51
38.21
255.4120
9,759.29
38.20
442.9300
16,919.93
38.19
181.9960
6,950.43
38.18
126.8100
4,841.61
38.17
663.8010
25,337.28
38.16
73.6450
2,810.29
38.15
60.8680
2,322.11
38.14
674.1150
25,710.75
38.13
117.9010
4,495.57
38.12
50.9910
1,943.78
38.11
162.2290
6,182.55
38.10
223.7230
8,523.85
38.09
106.3170
4,049.61
38.08
47.4180
1,805.68
38.07
21.8980
833.66
38.06
13.1170
499.23
38.05
11.4560
435.90
38.04
20.6290
784.73
43.86
38.03
22.6350
860.81
38.02
29.9840
1,139.99
38.01
183.1200
6,960.39
38.00
471.6770
17,923.73
37.99
75.2650
2,859.32
37.98
152.9170
5,807.79
37.97
200.7260
7,621.57
37.96
235.3020
8,932.06
37.95
212.1360
8,050.56
37.94
234.5910
8,900.38
37.93
62.3010
2,363.08
37.92
285.1700
10,813.65
37.91
231.7590
8,785.98
37.90
141.2570
5,353.64
37.89
266.2180
10,087.00
37.88
45.6250
1,728.28
37.87
0.3440
13.03
37.86
573.1610
21,699.88
37.85
307.2480
11,629.34
37.84
4.8840
184.81
37.83
31.3110
1,184.50
37.82
37.2550
1,408.98
37.81
152.8770
5,780.28
37.80
21.0940
797.35
37.79
67.7420
2,559.97
37.78
80.2890
3,033.32
37.77
33.6340
1,270.36
37.76
162.6780
6,142.72
37.75
145.4510
5,490.78
37.74
19.2370
726.00
37.73
120.9360
4,562.92
37.72
32.6680
1,232.24
37.71
9.1740
345.95
37.70
108.7270
4,099.01
37.69
1.1140
41.99
37.68
0.4110
15.49
37.67
33.2630
1,253.02
37.65
71.1510
2,678.84
37.64
12.0780
454.62
37.63
2.8380
106.79
37.62
339.7560
12,781.62
37.61
73.6050
2,768.28
37.60
121.2330
4,558.36
37.59
3.3980
127.73
37.58
0.1550
5.82
37.57
24.5420
922.04
37.56
5.4470
204.59
37.55
11.6320
436.78
37.54
0.1440
5.41
37.53
11.8430
444.47
37.52
0.1470
5.52
37.51
4.7260
177.27
37.50
395.6170
14,835.64
37.48
2.9290
109.78
37.46
7.0680
264.77
37.45
25.8390
967.67
37.44
2.6510
99.25
37.43
0.1550
5.80
37.42
3.4530
129.21
37.41
0.8000
29.93
37.40
79.4430
2,971.17
37.39
59.3190
2,217.94
37.38
2.8270
105.67
37.36
28.9980
1,083.37
37.35
7.8000
291.33
37.34
2.6730
99.81
37.33
8.1430
303.98
37.32
5.3260
198.77
37.31
15.2890
570.43
37.30
33.8440
1,262.38
37.29
5.3180
198.31
37.28
21.2220
791.16
37.27
2.6660
99.36
37.26
5.3140
198.00
37.25
16.5030
614.74
37.24
2.6800
99.80
37.23
2.8120
104.69
37.22
20.5660
765.47
37.21
3.1930
118.81
37.20
326.0320
12,128.39
37.19
13.1070
487.45
37.18
1.0750
39.97
37.17
8.0550
299.40
37.16
4.4890
166.81
37.15
71.6230
2,660.79
37.13
0.9010
33.45
37.12
83.8700
3,113.25
37.11
22.7360
843.73
37.10
40.4750
1,501.62
37.09
0.1830
6.79
37.08
0.1820
6.75
37.07
0.3190
11.83
37.05
60.2020
2,230.48
37.04
0.1350
5.00
37.03
3.1610
117.05
37.02
11.6730
432.13
37.01
9.4410
349.41
37.00
125.1220
4,629.51
36.99
0.2620
9.69
36.98
1.0460
38.68
36.97
0.4140
15.31
36.96
2.7000
99.79
36.95
2.7010
99.80
36.94
23.9450
884.53
36.93
0.1620
5.98
36.92
2.7030
99.79
36.91
2.8400
104.82
36.90
294.3720
10,862.33
36.88
19.2370
709.46
36.87
0.1790
6.60
36.86
0.1730
6.38
36.85
13.1920
486.13
36.84
15.2630
562.29
36.83
0.4180
15.39
36.82
1.0630
39.14
36.81
0.5310
19.55
36.80
184.8840
6,803.73
36.79
1.4960
55.04
36.78
0.3190
11.73
36.77
18.6770
686.75
36.76
0.2640
9.70
36.75
1.8980
69.75
36.73
68.2680
2,507.48
36.72
18.8240
691.22
36.71
57.2980
2,103.41
36.70
43.6240
1,601.00
36.68
9.1320
334.96
36.67
0.7550
27.69
36.66
2.7270
99.97
36.65
30.4290
1,115.22
36.64
0.3410
12.49
36.63
0.6210
22.75
36.62
49.1530
1,799.98
36.60
27.8980
1,021.07
36.59
0.4880
17.86
36.57
175.6010
6,421.73
36.55
0.1720
6.29
36.54
19.2370
702.92
36.53
0.2370
8.66
36.52
0.1550
5.66
36.51
8.9770
327.75
36.50
39.8970
1,456.24
36.49
0.3750
13.68
36.48
70.2370
2,562.25
36.46
3.8640
140.88
36.45
10.0000
364.50
36.43
19.2270
700.44
36.42
0.5370
19.56
36.41
26.9960
982.92
36.40
4.0490
147.38
36.39
9.4900
345.34
36.38
38.2420
1,391.24
36.37
20.1380
732.42
36.36
2.9560
107.48
36.35
9.5270
346.31
36.34
0.1730
6.29
36.32
6.8830
249.99
36.31
2.7590
100.18
36.30
32.7920
1,190.35
36.29
0.3100
11.25
36.27
18.7910
681.55
36.25
239.3820
8,677.60
36.24
1.6560
60.01
36.22
0.1550
5.61
36.20
94.2370
3,411.38
36.18
9.1600
331.41
36.17
0.1430
5.17
36.15
1.3230
47.83
36.13
0.4140
14.96
36.10
143.9340
5,196.02
36.09
0.3460
12.49
36.08
0.3770
13.60
36.07
0.1550
5.59
36.05
42.3970
1,528.41
36.03
19.7800
712.67
36.01
30.6860
1,105.00
36.00
646.3510
23,268.64
35.99
1.4410
51.86
35.98
0.1390
5.00
35.97
9.2720
333.51
35.94
0.2350
8.45
35.93
18.5410
666.18
35.92
0.6840
24.57
35.89
2.3830
85.53
35.88
0.2660
9.54
35.87
19.2370
690.03
35.85
12.4560
446.55
35.83
0.1730
6.20
35.80
122.2880
4,377.91
35.79
123.0850
4,405.21
35.77
19.6960
704.53
35.75
1.9430
69.46
35.72
39.0890
1,396.26
35.70
22.3380
797.47
35.68
8.9770
320.30
35.66
0.4000
14.26
35.65
2.3850
85.03
35.64
0.5490
19.57
35.62
0.1550
5.52
35.61
19.2870
686.81
35.60
30.9570
1,102.07
35.59
10.2130
363.48
35.58
1.5780
56.15
35.56
0.1790
6.37
35.54
19.5890
696.19
35.52
8.9770
318.86
35.51
0.1410
5.01
35.50
54.3580
1,929.71
35.47
2.2950
81.40
35.44
19.2960
683.85
35.43
1.1720
41.52
35.42
0.2040
7.23
35.40
7.5500
267.27
35.39
39.6490
1,403.18
35.37
19.4090
686.50
35.36
30.9770
1,095.35
35.35
0.5650
19.97
35.33
0.1730
6.11
35.32
20.1550
711.87
35.31
198.6580
7,014.61
35.28
18.7910
662.95
35.27
0.1830
6.45
35.26
0.5550
19.57
35.25
2.7280
96.16
35.23
0.7460
26.28
35.22
0.2370
8.35
35.21
23.5200
828.14
35.20
12.0490
424.12
35.16
2.7200
95.64
35.15
3.0230
106.26
35.13
0.7550
26.52
35.12
18.5410
651.16
35.11
10.0000
351.10
35.10
17.4530
612.60
35.08
0.1730
6.07
35.07
39.8910
1,398.98
35.05
21.0900
739.20
35.04
8.9770
314.55
35.01
0.8150
28.53
35.00
335.2250
11,732.88
34.97
0.2800
9.79
34.96
18.5410
648.19
34.93
0.4290
14.98
34.90
8.5960
300.00
34.89
3.1170
108.75
34.88
19.7980
690.55
34.86
1.1430
39.84
34.85
1.1470
39.97
34.83
0.9280
32.32
34.80
27.7570
965.94
34.79
0.5000
17.40
34.77
0.2040
7.09
34.75
41.2810
1,434.51
34.72
19.2370
667.91
34.71
0.1550
5.38
34.70
0.5760
19.99
34.68
1.5130
52.47
34.64
18.7750
650.37
34.62
2.3750
82.22
34.60
31.8920
1,103.46
34.59
0.5370
18.57
34.58
0.6320
21.85
34.56
20.0240
692.03
34.55
20.6900
714.84
34.54
2.4760
85.52
34.53
0.6320
21.82
34.52
29.7360
1,026.49
34.51
1.0460
36.10
34.50
142.4570
4,914.77
34.48
19.2870
665.02
34.47
0.8310
28.64
34.46
0.1790
6.17
34.45
0.6100
21.01
34.44
3.1410
108.18
34.43
40.4080
1,391.25
34.41
0.1550
5.33
34.40
117.1720
4,030.72
34.36
0.1830
6.29
34.35
0.9560
32.84
34.34
10.1730
349.34
34.33
0.8820
30.28
34.32
18.5410
636.33
34.30
87.4630
2,999.98
34.27
0.6400
21.93
34.26
0.1550
5.31
34.25
1.4810
50.72
34.24
19.2370
658.67
34.23
0.4670
15.99
34.22
0.9220
31.55
34.21
1.2590
43.07
34.20
297.9290
10,189.17
34.16
20.5410
701.68
34.14
0.5730
19.56
34.12
41.4170
1,413.15
34.11
1.8240
62.22
34.10
33.1470
1,130.31
34.09
19.2370
655.79
34.07
8.1000
275.97
34.06
1.0000
34.06
34.05
0.2080
7.08
34.03
88.1570
2,999.98
34.02
0.5620
19.12
34.01
18.5410
630.58
34.00
336.6220
11,445.15
33.96
0.3920
13.31
33.93
19.2370
652.71
33.91
0.7550
25.60
33.87
1.3000
44.03
33.86
0.1730
5.86
33.85
18.5410
627.61
33.84
0.2210
7.48
33.82
10.1610
343.65
33.81
41.5540
1,404.94
33.80
77.7510
2,627.98
33.78
0.1790
6.05
33.77
19.8160
669.19
33.75
1.3040
44.01
33.74
3.4820
117.48
33.72
1.1600
39.12
33.70
168.7820
5,687.95
33.69
73.2690
2,468.43
33.68
76.2550
2,568.27
33.65
0.1550
5.22
33.63
0.1730
5.82
33.62
19.2370
646.75
33.60
6.0480
203.21
33.57
1.1910
39.98
33.55
79.6120
2,670.98
33.53
0.5070
17.00
33.50
196.9020
6,596.22
33.46
20.9010
699.35
33.45
0.1830
6.12
33.43
1.1290
37.74
33.41
0.5850
19.54
33.39
0.1730
5.78
33.35
0.1550
5.17
33.34
0.7460
24.87
33.33
277.2440
9,240.54
33.31
29.2370
973.88
33.30
7.7610
258.44
33.29
1.2020
40.01
33.27
3.5420
117.84
33.25
14.5320
483.19
33.21
2.5750
85.52
33.20
205.8320
6,833.62
33.19
41.9180
1,391.26
33.15
19.4100
643.44
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
4.0000
132.40
33.07
16.1930
535.50
33.05
1.0470
34.60
33.04
2.6420
87.29
33.03
2.6600
87.86
33.02
1.3740
45.37
33.01
3.0290
99.99
33.00
2,919.8900
96,356.37
32.99
1.0590
34.94
32.98
10.0000
329.80
32.96
0.7460
24.59
32.95
0.4140
13.64
32.93
0.1790
5.89
32.92
0.1730
5.70
32.90
0.1550
5.10
32.89
42.3000
1,391.25
32.88
0.5240
17.23
32.87
2.6600
87.43
32.86
9.3390
306.88
32.85
19.2370
631.94
32.83
0.5480
17.99
32.80
0.7110
23.32
32.78
0.2480
8.13
32.76
0.8650
28.34
32.75
1.7840
58.43
32.71
2.6600
87.01
32.69
20.0080
654.06
32.68
0.7550
24.67
32.64
10.2620
334.95
32.61
0.2210
7.21
32.60
15.4480
503.60
32.59
45.6890
1,489.00
32.58
0.7460
24.30
32.55
2.6600
86.58
32.54
19.4200
631.93
32.51
6.6270
215.44
32.50
102.7250
3,338.56
32.47
0.5190
16.85
32.46
0.1730
5.62
32.45
0.1550
5.03
32.40
3.3160
107.44
32.39
19.2370
623.09
32.38
12.6600
409.93
32.37
0.7550
24.44
32.36
10.0000
323.60
32.34
11.3850
368.19
32.33
0.6180
19.98
32.31
0.2610
8.43
32.30
1.1650
37.63
32.29
43.0860
1,391.25
32.28
1.0030
32.38
32.25
2.6050
84.01
32.24
19.2370
620.20
32.23
7.1080
229.09
32.22
19.5180
628.87
32.21
0.9720
31.31
32.20
32.2140
1,037.29
32.18
0.7760
24.97
32.15
0.2040
6.56
32.13
0.5910
18.99
32.12
3.4550
110.97
32.10
11.5720
371.46
32.09
19.2370
617.32
32.07
0.7550
24.21
32.06
2.6600
85.28
32.04
0.1720
5.51
32.02
437.2260
13,999.98
32.01
0.1730
5.54
32.00
952.8060
30,489.79
31.98
0.1750
5.60
31.96
0.3760
12.02
31.95
19.4450
621.27
31.93
44.3270
1,415.36
31.92
1.0620
33.90
31.90
2.9150
92.99
31.89
1.1640
37.12
31.85
0.1570
5.00
31.83
2.4710
78.65
31.82
0.2650
8.43
31.80
117.3540
3,731.86
31.79
8.1680
259.66
31.78
0.1730
5.50
31.77
0.3150
10.01
31.76
0.7550
23.98
31.75
2.2380
71.06
31.72
3.0030
95.26
31.71
2.6820
85.05
31.63
0.1830
5.79
31.62
0.1790
5.66
31.61
0.1850
5.85
31.60
43.0120
1,359.18
31.59
2.7070
85.51
31.58
1.9730
62.31
31.57
0.2370
7.48
31.56
0.3330
10.51
31.54
35.0000
1,103.90
31.52
10.8310
341.39
31.50
314.1620
9,896.10
31.49
0.2040
6.42
31.47
0.4140
13.03
31.45
1.5010
47.21
31.43
0.6360
19.99
31.41
30.1810
947.99
31.40
270.9320
8,507.26
31.38
0.2210
6.93
31.33
0.1730
5.42
31.32
0.3200
10.02
31.30
2.1600
67.61
31.29
0.1600
5.01
31.25
5.9860
187.06
31.24
1.5560
48.61
31.21
0.1790
5.59
31.20
51.9970
1,622.31
31.19
8.1450
254.04
31.18
31.9750
996.98
31.17
1.5440
48.13
31.15
1.7650
54.98
31.13
1.8820
58.59
31.11
655.0790
20,379.51
31.10
5.0640
157.49
31.07
0.7460
23.18
31.03
0.2620
8.13
31.00
1,114.0820
34,536.54
30.99
0.7430
23.03
30.96
651.4980
20,170.38
30.95
3.8770
119.99
30.93
0.8260
25.55
30.90
1,053.8110
32,562.76
30.89
1.1940
36.88
30.87
1.5570
48.06
30.85
10.4770
323.22
30.84
3.1830
98.16
30.82
1.0710
33.01
30.81
664.5890
20,475.99
30.80
5.6550
174.17
30.79
1.0370
31.93
30.78
0.7160
22.04
30.77
0.7160
22.03
30.76
0.7160
22.02
30.75
23.1130
710.72
30.73
1.0410
31.99
30.72
0.1830
5.62
30.70
10.0000
307.00
30.69
0.7460
22.89
30.68
0.1730
5.31
30.66
667.8420
20,476.04
30.62
2.8110
86.07
30.61
0.3260
9.98
30.60
17.2320
527.30
30.58
10.0000
305.80
30.57
0.3000
9.17
Последние сделки
Цена
Размер
Время
38.0900
0.1370
23:00:36
38.0900
2.2490
23:00:37
38.0900
2.2490
23:00:37
38.0900
2.2490
23:00:37
38.0900
2.2490
23:00:37
38.0900
1.4560
23:00:38
38.0900
1.4560
23:00:38
38.0900
3.0290
23:00:38
38.0900
1.4560
23:00:38
38.0900
1.2560
23:00:38
38.0900
0.1450
23:00:38
38.0900
0.0550
23:00:38
38.0900
3.8450
23:00:38
38.1000
13.3420
23:00:46
38.1000
2.7800
23:00:46
38.1000
1.1200
23:00:46
38.1000
9.7070
23:00:46
38.1000
2.0000
23:00:50
38.0800
0.1450
23:00:53
38.0800
1.8550
23:00:53
38.0800
0.9230
23:00:57
38.0800
3.7220
23:01:00
38.0800
2.7990
23:01:00
38.0800
3.7220
23:01:00
38.0800
4.3170
23:01:00
38.0800
1.9800
23:01:00
38.0800
1.9200
23:01:00
38.0700
0.1970
23:01:00
38.0700
0.1450
23:01:00
38.0700
0.1970
23:01:00
38.0700
0.1450
23:01:00
38.0600
0.1970
23:01:00
38.0600
0.1450
23:01:00
38.0600
2.6960
23:01:00
38.0500
0.1450
23:01:00
38.0600
3.8250
23:01:00
38.0600
7.2910
23:01:00
38.0600
2.6000
23:01:00
38.0700
3.8250
23:01:00
38.0700
2.6790
23:01:00
38.0700
1.6560
23:01:00
38.0500
0.1450
23:01:01
38.0500
8.5070
23:01:01
38.0500
0.1450
23:01:01
38.0500
0.1760
23:01:04
38.0600
2.6000
23:01:04
38.0700
0.1980
23:01:04
38.0700
0.1450
23:01:04
38.0700
0.4790
23:01:04
38.0700
0.4790
23:01:04
38.0700
0.4790
23:01:04
38.0600
14.0000
23:01:06
38.0600
0.1970
23:01:06
38.0600
0.1400
23:01:06
38.0600
3.1300
23:01:06
38.0600
0.5550
23:01:06
38.0800
0.1980
23:01:07
38.0800
0.1450
23:01:07
38.0800
2.6000
23:01:07
38.0800
1.6340
23:01:07
38.0700
1.3400
23:01:11
38.0700
3.9000
23:01:11
38.0700
9.3590
23:01:11
38.0800
4.6810
23:01:22
38.0800
4.6810
23:01:22
38.0800
2.3480
23:01:22
38.0800
1.0110
23:01:32
38.0700
1.1740
23:01:43
38.0700
5.5180
23:01:43
38.0700
2.3240
23:01:43
38.0700
5.6330
23:01:43
38.0700
3.9000
23:01:43
38.0600
1.7750
23:01:43
38.0600
1.7750
23:01:43
38.0600
9.3360
23:01:43
38.0600
0.1000
23:01:43
38.0600
0.1970
23:01:43
38.0600
0.1350
23:01:43
38.0500
0.1980
23:01:43
38.0500
1.1450
23:01:43
38.0500
3.0960
23:01:43
38.0500
1.8570
23:01:43
38.0500
0.1450
23:01:51
38.0500
0.1970
23:01:51
38.0400
0.1980
23:01:51
38.0400
0.1450
23:01:51
38.0400
0.1450
23:01:51
38.0400
3.9000
23:01:51
38.0400
4.1960
23:01:51
38.0400
0.1450
23:01:51
38.0400
9.5540
23:01:51
38.0400
1.3590
23:01:51
38.0400
2.2390
23:01:51
38.0400
0.8560
23:01:51
38.0300
0.0240
23:01:51
38.0300
0.1210
23:01:51
38.0300
0.1980
23:01:51
38.0300
0.1980
23:01:51
38.0300
1.7220
23:01:51
38.0300
2.2390
23:01:51