Предварительный просмотр торговли

Маржинальная торговля

Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.

Последний

8.46

+0.118%

Откр. 8.45000000

Низкий 8.43000000

Высокий 8.65000000

Объем 288,174

Время

Индикатор

12:15:16 UTC

Разместить ордер

Режим:

Цена

USDT

Сумма ETC Доступно: 0 USDT

ETC

Тейк-профит

Стоп-лосс

Вход

Книга ордеров

Цена

Кол-во

Всего

13.86

6.9100

95.77

13.85

8.1000

112.19

13.84

126.4400

1,749.93

13.83

0.7200

9.96

13.82

1.0500

14.51

13.81

28.5400

394.14

13.80

59.0700

815.17

13.79

0.6400

8.83

13.78

2.8200

38.86

13.77

3.3000

45.44

13.76

7.5200

103.48

13.75

114.2400

1,570.80

13.74

2.1500

29.54

13.73

0.7500

10.30

13.72

1.2800

17.56

13.71

7.4400

102.00

13.70

40.7800

558.69

13.69

9.8500

134.85

13.68

4.2700

58.41

13.67

76.2800

1,042.75

13.66

9.7500

133.19

13.65

58.8400

803.17

13.64

13.9700

190.55

13.63

1.1200

15.27

13.62

0.5000

6.81

13.60

105.1500

1,430.04

13.59

2.8200

38.32

13.58

187.2300

2,542.58

13.57

8.2100

111.41

13.56

32.5800

441.78

13.55

42.5200

576.15

13.54

1.5500

20.99

13.53

0.3800

5.14

13.52

0.7500

10.14

13.51

0.3800

5.13

13.50

291.9400

3,941.19

13.49

281.8800

3,802.56

13.48

11.1400

150.17

13.47

6.5400

88.09

13.46

18.0300

242.68

13.45

14.4100

193.81

13.44

126.8000

1,704.19

13.43

17.8900

240.26

13.42

48.1200

645.77

13.41

133.9300

1,796.00

13.40

215.5000

2,887.70

13.39

7.9900

106.99

13.38

0.4000

5.35

13.37

29.2800

391.47

13.36

1.7800

23.78

13.35

0.9200

12.28

13.34

10.0000

133.40

13.33

73.9800

986.15

13.31

5.6000

74.54

13.30

13.5400

180.08

13.29

8.2000

108.98

13.28

0.3900

5.18

13.27

2.4400

32.38

13.26

2.0600

27.32

13.25

65.4700

867.48

13.23

1.5100

19.98

13.22

2.3500

31.07

13.21

0.6700

8.85

13.20

290.1800

3,830.38

13.19

0.9000

11.87

13.17

13.7400

180.96

13.16

19.3400

254.51

13.15

0.8700

11.44

13.14

1.5200

19.97

13.13

15.5200

203.78

13.12

1.8000

23.62

13.11

18.5800

243.58

13.10

9.8800

129.43

13.08

1.5400

20.14

13.06

2.8400

37.09

13.05

0.3900

5.09

13.04

1.7100

22.30

13.02

16.1100

209.75

13.01

2.9900

38.90

13.00

34,212.2500

444,759.25

12.99

682.5700

8,866.58

12.98

2.2600

29.33

12.97

0.9100

11.80

12.96

52.6300

682.08

12.95

1.7500

22.66

12.94

3.8700

50.08

12.93

7.8700

101.76

12.92

43.0700

556.46

12.91

3.7800

48.80

12.90

3.0300

39.09

12.89

0.4300

5.54

12.88

751.3700

9,677.65

12.87

27.3900

352.51

12.86

2.5000

32.15

12.85

11.6100

149.19

12.84

1.8100

23.24

12.83

1.7000

21.81

12.82

8.7800

112.56

12.81

2.2800

29.21

12.80

15.2300

194.94

12.79

123.6900

1,582.00

12.78

0.4300

5.50

12.77

2.6600

33.97

12.76

66.7100

851.22

12.75

46.4000

591.60

12.74

1.6900

21.53

12.73

1.2300

15.66

12.72

0.4300

5.47

12.71

9.2000

116.93

12.70

124.4400

1,580.39

12.69

0.4000

5.08

12.68

1.3200

16.74

12.67

8.4200

106.68

12.66

35.9300

454.87

12.65

3.2100

40.61

12.64

0.6900

8.72

12.63

4.7800

60.37

12.62

11.3700

143.49

12.61

0.8400

10.59

12.60

45.6500

575.19

12.59

2.1900

27.57

12.58

10.4800

131.84

12.57

17.0300

214.07

12.56

2.0300

25.50

12.55

0.8800

11.04

12.53

2.3700

29.70

12.52

4.8600

60.85

12.50

809.6800

10,121.00

12.49

1.0500

13.11

12.48

2.0900

26.08

12.46

18.8700

235.12

12.45

138.9400

1,729.80

12.44

1.9000

23.64

12.43

1.3100

16.28

12.42

4.6800

58.13

12.41

7.1200

88.36

12.40

279.2900

3,463.20

12.39

1.0700

13.26

12.37

21.9800

271.89

12.36

1.9200

23.73

12.35

0.6100

7.53

12.34

5.9700

73.67

12.33

72.6900

896.27

12.32

1.3900

17.12

12.31

0.9200

11.33

12.30

3.2700

40.22

12.29

4.4700

54.94

12.28

19.5200

239.71

12.27

26.8700

329.69

12.26

2.0500

25.13

12.25

48.0800

588.98

12.24

8.1700

100.00

12.23

1.5000

18.35

12.22

1.0700

13.08

12.21

0.8700

10.62

12.20

15.9300

194.35

12.19

1.4500

17.68

12.18

0.9900

12.06

12.16

9.4800

115.28

12.15

80.2600

975.16

12.14

36.3500

441.29

12.13

4.2800

51.92

12.12

4.7800

57.93

12.10

4.2900

51.91

12.09

1,004.1200

12,139.81

12.08

17.6100

212.73

12.07

0.8300

10.02

12.06

0.8700

10.49

12.05

3.5300

42.54

12.04

2.0900

25.16

12.03

4.8300

58.10

12.01

20.7800

249.57

12.00

814.3300

9,771.96

11.99

8.4200

100.96

11.98

20.2600

242.71

11.97

0.4700

5.63

11.96

1.1400

13.63

11.95

42.7300

510.62

11.94

1.9300

23.04

11.93

60.9400

727.01

11.92

1.7100

20.38

11.91

7.1200

84.80

11.90

9.6100

114.36

11.89

0.7100

8.44

11.88

4.6300

55.00

11.87

6.9000

81.90

11.86

5,694.7500

67,539.74

11.85

3.7600

44.56

11.84

2.3700

28.06

11.83

11.2800

133.44

11.82

5.6300

66.55

11.81

0.8400

9.92

11.80

33.1700

391.41

11.79

1.2600

14.86

11.78

127.1400

1,497.71

11.77

6.2900

74.03

11.76

85.5300

1,005.83

11.75

53.3900

627.33

11.74

1.5000

17.61

11.73

17.2900

202.81

11.72

0.6900

8.09

11.71

2.2900

26.82

11.70

4.7500

55.58

11.69

0.8000

9.35

11.68

33.5100

391.40

11.67

9.7500

113.78

11.65

2.9000

33.79

11.64

2.7500

32.01

11.63

2.0800

24.19

11.62

1.2700

14.76

11.61

2.7000

31.35

11.60

1.7500

20.30

11.59

16.7600

194.25

11.57

0.9400

10.88

11.56

2.2600

26.13

11.55

103.2200

1,192.19

11.53

33.6200

387.64

11.52

2.6300

30.30

11.51

8.4600

97.37

11.50

280.5100

3,225.87

11.49

2.6000

29.87

11.48

238.5400

2,738.44

11.47

1.5000

17.21

11.46

587.0900

6,728.05

11.45

5.9100

67.67

11.44

3.9600

45.30

11.43

8.2400

94.18

11.42

2.2600

25.81

11.40

2.4100

27.47

11.39

16.8400

191.81

11.38

1.3000

14.79

11.37

31.4600

357.70

11.35

11.8000

133.93

11.34

1.4500

16.44

11.32

0.4500

5.09

11.31

22.1500

250.52

11.30

21.7400

245.66

11.29

0.5300

5.98

11.28

2.2600

25.49

11.27

10.3300

116.42

11.26

3.2600

36.71

11.25

50.3300

566.21

11.24

1.0400

11.69

11.22

3.0900

34.67

11.21

4.0800

45.74

11.20

1,491.5300

16,705.14

11.19

19.2300

215.18

11.18

0.6400

7.16

11.16

0.7200

8.04

11.15

0.8400

9.37

11.14

2.2600

25.18

11.13

9.1600

101.95

11.12

7.6100

84.62

11.11

27.4400

304.86

11.10

9.5400

105.89

11.09

17.0300

188.86

11.08

341.8900

3,788.14

11.07

9.4000

104.06

11.06

19.1000

211.25

11.04

8.7700

96.82

11.01

2.2200

24.44

11.00

5,176.9300

56,946.23

10.99

22.5700

248.04

10.98

19.5000

214.11

10.97

7.1200

78.11

10.96

50.5600

554.14

10.95

3.3100

36.24

10.94

3.1600

34.57

10.93

3.8200

41.75

10.92

1.4500

15.83

10.91

28.6000

312.03

10.90

137.1900

1,495.37

10.89

10.3800

113.04

10.88

34.6000

376.45

10.87

2.4500

26.63

10.86

1.9500

21.18

10.83

2.2900

24.80

10.82

7.1200

77.04

10.81

2.6000

28.11

10.80

130.9300

1,414.04

10.79

2.6300

28.38

10.78

5.1100

55.09

10.77

1.6100

17.34

10.76

1.1500

12.37

10.75

47.2900

508.37

10.74

8.8000

94.51

10.73

1.0000

10.73

10.72

2.0000

21.44

10.71

0.8100

8.68

10.70

43.7100

467.70

10.69

3.1100

33.25

10.68

12.8400

137.13

10.67

9.8500

105.10

10.66

25.8500

275.56

10.65

48.8500

520.25

10.64

3.2000

34.05

10.62

3.5600

37.81

10.61

1.7100

18.14

10.60

203.2800

2,154.77

10.59

0.8100

8.58

10.58

1,071.0500

11,331.71

10.57

0.6400

6.76

10.56

1.6100

17.00

10.55

1.4500

15.30

10.54

0.8700

9.17

10.53

3.1400

33.06

10.52

10.4400

109.83

10.51

5.7400

60.33

10.50

346.8800

3,642.24

10.49

24.6300

258.37

10.48

2.0500

21.48

10.47

1.6100

16.86

10.45

13.0600

136.48

10.44

21.4000

223.42

10.42

1.4500

15.11

10.41

3.8100

39.66

10.40

15.0400

156.42

10.39

2.0400

21.20

10.38

38.7700

402.43

10.37

4.2100

43.66

10.36

1.4500

15.02

10.35

16.7600

173.47

10.34

1.9300

19.96

10.33

137.6100

1,421.51

10.32

10.6000

109.39

10.31

8.7600

90.32

10.30

44.5500

458.87

10.29

1.6800

17.29

10.28

21.9700

225.85

10.26

0.8100

8.31

10.25

65.8900

675.37

10.24

150.6600

1,542.76

10.23

4.7700

48.80

10.22

148.1500

1,514.09

10.21

3.5100

35.84

10.20

1,303.8900

13,299.68

10.18

81.6300

830.99

10.17

13.1300

133.53

10.16

6.4700

65.74

10.15

1.4300

14.51

10.14

6.4500

65.40

10.12

2.2000

22.26

10.11

4.5100

45.60

10.10

196.9800

1,989.50

10.08

21.2900

214.60

10.06

2.7100

27.26

10.05

13.1600

132.26

10.04

3.2500

32.63

10.03

11.0100

110.43

10.02

2.6100

26.15

10.00

684.1200

6,841.20

9.99

24.9300

249.05

9.97

9.9400

99.10

9.96

11.1000

110.56

9.95

3.3500

33.33

9.94

0.5200

5.17

9.93

8.6500

85.89

9.92

49.1600

487.67

9.91

21.6900

214.95

9.90

98.1600

971.78

9.89

11.5600

114.33

9.88

31.1700

307.96

9.87

6.4200

63.37

9.86

0.8000

7.89

9.85

5.7400

56.54

9.84

18.3300

180.37

9.83

11.7300

115.31

9.82

0.7300

7.17

9.81

34.5400

338.84

9.80

1,047.7700

10,268.15

9.79

131.2800

1,285.23

9.78

15.8000

154.52

9.76

16.9100

165.04

9.75

53.2200

518.90

9.74

6.1300

59.71

9.73

3.4100

33.18

9.72

9.2000

89.42

9.71

8.6800

84.28

9.70

599.2700

5,812.92

9.69

210.4900

2,039.65

9.68

58.9700

570.83

9.67

27.3700

264.67

9.66

4.2200

40.77

9.65

2.4100

23.26

9.64

10.1300

97.65

9.63

24.5400

236.32

9.62

6.8000

65.42

9.61

59.1700

568.62

9.60

461.2400

4,427.90

9.59

1.0600

10.17

9.58

4.0800

39.09

9.57

4.2500

40.67

9.56

7.9900

76.38

9.55

215.4300

2,057.36

9.54

20.6000

196.52

9.53

8.3500

79.58

9.52

4.8400

46.08

9.51

8.4800

80.64

9.50

3,395.2500

32,254.88

9.49

66.5100

631.18

9.48

5.8800

55.74

9.47

20.3400

192.62

9.46

5.1600

48.81

9.45

102.7100

970.61

9.44

30.6500

289.34

9.43

13.2300

124.76

9.42

4.2900

40.41

9.41

24.7100

232.52

9.40

202.6400

1,904.82

9.39

50.2800

472.13

9.38

24.6300

231.03

9.37

35.3900

331.60

9.36

12.1600

113.82

9.35

167.2400

1,563.69

9.34

2.7900

26.06

9.33

6.9700

65.03

9.32

21.3100

198.61

9.31

22.0300

205.10

9.30

421.5500

3,920.42

9.29

33.5500

311.68

9.28

1,395.9100

12,954.04

9.27

217.6400

2,017.52

9.26

2.6400

24.45

9.25

2,607.9400

24,123.45

9.24

30.2700

279.69

9.23

5.8500

54.00

9.22

101.8900

939.43

9.21

15.4000

141.83

9.20

1,894.8700

17,432.80

9.19

9.4000

86.39

9.18

46.9100

430.63

9.17

77.2800

708.66

9.16

4.5600

41.77

9.15

11.0600

101.20

9.14

2.5900

23.67

9.13

42.8500

391.22

9.12

5.2700

48.06

9.11

12.5800

114.60

9.10

257.2600

2,341.07

9.09

26.2400

238.52

9.08

14.8800

135.11

9.07

166.5200

1,510.34

9.06

6.7300

60.97

9.05

162.9900

1,475.06

9.04

7.9200

71.60

9.03

15.6800

141.59

9.02

29.9100

269.79

9.01

12.7400

114.79

9.00

2,854.5600

25,691.04

8.99

276.2200

2,483.22

8.98

5,913.8200

53,106.10

8.97

9.7000

87.01

8.96

301.5600

2,701.98

8.95

329.7700

2,951.44

8.94

87.7100

784.13

8.93

66.9700

598.04

8.92

80.3500

716.72

8.91

5.4000

48.11

8.90

8,690.0600

77,341.53

8.89

242.2900

2,153.96

8.88

88.6800

787.48

8.87

109.2100

968.69

8.86

116.0600

1,028.29

8.85

194.2600

1,719.20

8.84

16.3200

144.27

8.83

56.2400

496.60

8.82

16.1000

142.00

8.81

171.3600

1,509.68

8.80

520.7700

4,582.78

8.79

15.8200

139.06

8.78

242.3200

2,127.57

8.77

240.6800

2,110.76

8.76

7.6400

66.93

8.75

268.5500

2,349.81

8.74

68.3900

597.73

8.73

11.5500

100.83

8.72

88.4900

771.63

8.71

61.2100

533.14

8.70

1,001.0300

8,708.96

8.69

118.5200

1,029.94

8.68

588.9200

5,111.83

8.67

340.4800

2,951.96

8.66

89.6900

776.72

8.65

357.9100

3,095.92

8.64

9.5900

82.86

8.63

337.1300

2,909.43

8.62

165.1600

1,423.68

8.61

510.4900

4,395.32

8.60

4,628.6700

39,806.56

8.59

521.5500

4,480.11

8.58

401.4400

3,444.36

8.57

372.2200

3,189.93

8.56

1,662.8000

14,233.57

8.55

992.0500

8,482.03

8.54

1,349.4900

11,524.64

8.53

1,216.5900

10,377.51

8.52

2,631.7200

22,422.25

8.51

1,285.1700

10,936.80

8.50

1,765.8100

15,009.39

8.49

479.6700

4,072.40

8.46

8.48

815.7400

6,917.48

8.47

4,407.4600

37,331.19

8.46

6,711.6200

56,780.31

8.45

4,791.8600

40,491.22

8.44

1,976.0400

16,677.78

8.43

548.7300

4,625.79

8.42

903.0100

7,603.34

8.41

477.4000

4,014.93

8.40

428.8600

3,602.42

8.39

541.9400

4,546.88

8.38

465.4900

3,900.81

8.37

505.0800

4,227.52

8.36

184.5200

1,542.59

8.35

346.4000

2,892.44

8.34

51.9900

433.60

8.33

139.6900

1,163.62

8.32

8.9900

74.80

8.31

201.4600

1,674.13

8.30

1,091.1400

9,056.46

8.29

5.0400

41.78

8.28

458.7300

3,798.28

8.27

69.5900

575.51

8.26

9.8300

81.20

8.25

94.2200

777.32

8.24

67.6100

557.11

8.23

113.0100

930.07

8.22

73.7200

605.98

8.21

68.5400

562.71

8.20

3,542.0300

29,044.65

8.19

9.6100

78.71

8.18

302.7200

2,476.25

8.17

155.8000

1,272.89

8.16

154.5700

1,261.29

8.15

279.9800

2,281.84

8.14

273.4600

2,225.96

8.13

62.8800

511.21

8.12

294.4500

2,390.93

8.11

1,002.8900

8,133.44

8.10

1,026.6300

8,315.70

8.09

560.5400

4,534.77

8.08

93.3200

754.03

8.07

186.9500

1,508.69

8.06

14.9800

120.74

8.05

138.4900

1,114.84

8.04

18.4100

148.02

8.03

30.8700

247.89

8.02

55.3200

443.67

8.01

185.7800

1,488.10

8.00

18,519.2800

148,154.24

7.99

8.6400

69.03

7.98

8.4900

67.75

7.97

12.4600

99.31

7.96

46.4600

369.82

7.95

174.3400

1,386.00

7.94

234.0400

1,858.28

7.93

313.4500

2,485.66

7.92

49.7800

394.26

7.91

383.5900

3,034.20

7.90

2,430.6200

19,201.90

7.89

98.1500

774.40

7.88

9.0000

70.92

7.87

1,328.3600

10,454.19

7.86

1,307.6300

10,277.97

7.85

1,199.4700

9,415.84

7.84

44.1900

346.45

7.83

556.4100

4,356.69

7.82

332.2200

2,597.96

7.81

440.7700

3,442.41

7.80

5,672.3600

44,244.41

7.79

68.1700

531.04

7.78

32.0200

249.12

7.77

86.7300

673.89

7.76

223.4900

1,734.28

7.75

135.9100

1,053.30

7.74

5.7900

44.81

7.73

31.3100

242.03

7.72

12.5100

96.58

7.71

65.3500

503.85

7.70

384.1900

2,958.26

7.69

9.3400

71.82

7.68

14.0900

108.21

7.67

21.8100

167.28

7.66

14.1000

108.01

7.65

636.7200

4,870.91

7.64

7.6800

58.68

7.63

28.5200

217.61

7.62

115.9100

883.23

7.61

65.2400

496.48

7.60

236.8700

1,800.21

7.59

27.8300

211.23

7.58

5.5000

41.69

7.57

19.2700

145.87

7.56

26.3700

199.36

7.55

37.1900

280.78

7.54

24.4900

184.65

7.53

18.7700

141.34

7.52

24.4600

183.94

7.51

12.2500

92.00

7.50

2,634.2000

19,756.50

7.49

53.4800

400.57

7.48

4.8700

36.43

7.47

12.5900

94.05

7.46

10.4100

77.66

7.45

25.8500

192.58

7.44

1.6500

12.28

7.43

3.2800

24.37

7.42

2.9100

21.59

7.41

8.7300

64.69

7.40

47.6600

352.68

7.39

6.8900

50.92

7.38

315.5600

2,328.83

7.37

52.5300

387.15

7.36

31.1200

229.04

7.35

6.8600

50.42

7.34

2.7000

19.82

7.33

304.8300

2,234.40

7.32

0.8100

5.93

7.31

38.6500

282.53

7.30

1,603.1700

11,703.14

7.29

17.0900

124.59

7.28

1.8500

13.47

7.27

1,032.6700

7,507.51

7.26

14.1200

102.51

7.25

303.6400

2,201.39

7.24

5.0000

36.20

7.23

77.0600

557.14

7.22

10.9200

78.84

7.21

63.6900

459.20

7.20

7,914.8800

56,987.14

7.19

97.3500

699.95

7.18

96.5500

693.23

7.17

42.7800

306.73

7.16

100.7100

721.08

7.15

263.3100

1,882.67

7.14

4.4500

31.77

7.13

142.0700

1,012.96

7.12

486.3700

3,462.95

7.11

1,513.5400

10,761.27

7.10

680.1200

4,828.85

7.08

4.0900

28.96

7.07

32.2000

227.65

7.06

0.7500

5.30

7.05

56.9300

401.36

7.04

132.3400

931.67

7.03

473.1000

3,325.89

7.02

9.9300

69.71

7.01

75.4400

528.83

7.00

3,965.9700

27,761.79

6.99

2.9600

20.69

6.98

1.7000

11.87

6.97

204.9700

1,428.64

6.96

14.2200

98.97

6.95

31.3100

217.60

6.93

0.8100

5.61

6.92

26.0300

180.13

6.90

32.2300

222.39

6.89

2.9000

19.98

6.88

199.5300

1,372.77

6.87

8.7500

60.11

6.86

3.7900

26.00

6.85

20.7000

141.80

6.84

31.5500

215.80

6.83

37.4100

255.51

6.82

0.8700

5.93

6.81

32.1700

219.08

6.80

58.4600

397.53

6.79

1.5800

10.73

6.78

38.8000

263.06

6.77

1.0300

6.97

6.75

2.5600

17.28

6.74

460.9700

3,106.94

6.73

9.5300

64.14

6.72

1,454.0100

9,770.95

6.70

14.9200

99.96

6.69

114.0300

762.86

6.68

4.3900

29.33

6.67

2.9100

19.41

6.66

262.8900

1,750.85

6.65

23.0200

153.08

6.64

21.1700

140.57

6.63

0.8100

5.37

6.62

60.5700

400.97

6.61

3.2800

21.68

6.60

499.4700

3,296.50

6.59

60.6900

399.95

6.58

102.2100

672.54

6.57

2.5200

16.56

6.56

25.3000

165.97

6.55

1,762.3300

11,543.26

6.54

14.8600

97.18

6.53

105.8700

691.33

6.51

7.9300

51.62

6.50

2,077.3200

13,502.58

6.49

0.8700

5.65

6.48

1,829.5600

11,855.55

6.46

7.9600

51.42

6.45

1.6800

10.84

6.44

14.0500

90.48

6.42

10.8400

69.59

6.41

2,551.9900

16,358.26

6.40

48.2000

308.48

6.39

0.8100

5.18

6.37

7.9900

50.90

6.36

2,552.4000

16,233.26

6.35

25.2700

160.46

6.34

14.9200

94.59

6.33

7.9300

50.20

6.32

3,000.0000

18,960.00

6.30

74.7800

471.11

6.29

7.1200

44.78

6.27

32.7000

205.03

6.26

0.8700

5.45

6.25

31.9100

199.44

6.24

121.6000

758.78

6.22

16.2000

100.76

6.21

8.0000

49.68

6.20

733.1900

4,545.78

6.18

1.7200

10.63

6.17

70.0000

431.90

6.16

7.1200

43.86

6.15

14.8700

91.45

6.14

10.6400

65.33

6.12

141.0900

863.47

6.11

479.8900

2,932.13

6.10

76.8900

469.03

6.07

252.7600

1,534.25

6.06

146.4400

887.43

6.05

33.0500

199.95

6.03

7.9900

48.18

6.01

11.6700

70.14

6.00

1,164.3800

6,986.28

5.99

8.7900

52.65

5.97

14.0500

83.88

5.95

8.8200

52.48

5.91

7.1200

42.08

5.90

20.9500

123.61

5.89

10.0000

58.90

5.88

31.0500

182.57

5.87

77.1900

453.11

5.86

7.5200

44.07

5.85

3.7000

21.65

5.83

67.1200

391.31

5.82

54.4600

316.96

5.80

129.2600

749.71

5.79

21.1700

122.57

5.77

17.6000

101.55

5.75

7.9900

45.94

5.71

6,933.5800

39,590.74

5.68

1,442.5100

8,193.46

5.67

38.8600

220.34

5.63

21.2300

119.52

5.62

14.0500

78.96

5.60

106.0400

593.82

5.59

7.1200

39.80

5.55

284.1800

1,577.20

5.54

19.5000

108.03

5.53

81.6700

451.64

5.52

7.1200

39.30

5.51

569.7300

3,139.21

5.50

4,422.6600

24,324.63

5.48

7.1200

39.02

5.47

16.3900

89.65

5.45

14.0500

76.57

5.44

7.1200

38.73

5.40

213.9100

1,155.11

5.39

37.9700

204.66

5.37

21.1700

113.68

5.36

18.1000

97.02

5.35

4,453.4500

23,825.96

5.33

11.9600

63.75

5.31

11,816.5700

62,745.99

5.30

413.6600

2,192.40

5.29

21.1700

111.99

5.26

7.1200

37.45

5.24

63.8700

334.68

5.23

1.0000

5.23

5.22

7.1200

37.17

5.21

14.0500

73.20

5.20

5,406.6300

28,114.48

5.19

7.1200

36.95

5.15

7.1200

36.67

5.13

1,014.0500

5,202.08

5.12

44.8400

229.58

5.11

2,690.9600

13,750.81

5.10

143.7300

733.02

5.09

627.7400

3,195.20

5.08

110.6500

562.10

5.07

138.0400

699.86

5.05

25.1300

126.91

5.02

1.0000

5.02

5.01

9.9900

50.05

5.00

4,825.7200

24,128.60

4.99

7.0000

34.93

4.98

14.0500

69.97

4.91

12,559.6600

61,667.93

4.90

432.2100

2,117.83

4.87

73.0600

355.80

4.86

12,688.2700

61,664.99

4.85

11.0400

53.54

4.84

9.0000

43.56

4.83

75.0500

362.49

4.82

2.0000

9.64

4.81

20.7900

100.00

4.80

103.3100

495.89

4.77

1.4600

6.96

4.76

224.1300

1,066.86

4.70

25.0000

117.50

4.69

14.0500

65.89

4.68

213.6700

999.98

4.65

440.8600

2,050.00

4.63

11.3000

52.32

4.60

926.4300

4,261.58

4.58

5.6800

26.01

4.56

2.3000

10.49

4.55

505.0000

2,297.75

4.52

2.2100

9.99

4.51

5.5400

24.99

4.50

1,231.8300

5,543.24

4.48

1.3200

5.91

4.45

534.4200

2,378.17

4.44

1.1300

5.02

4.41

100.0000

441.00

4.36

102.0000

444.72

4.35

82.6500

359.53

4.33

2.3100

10.00

4.31

53.0000

228.43

4.30

506.9800

2,180.01

4.28

4.6700

19.99

4.27

433.0000

1,848.91

4.22

480.2000

2,026.44

4.21

325.0300

1,368.38

4.20

14,129.4800

59,343.82

4.19

20.0000

83.80

4.17

153.6100

640.55

4.16

9.0200

37.52

4.13

1,968.5300

8,130.03

4.12

2.0000

8.24

4.11

24.3300

100.00

4.10

7,526.1000

30,857.01

4.09

3.6700

15.01

4.08

23.2300

94.78

4.06

100.0000

406.00

4.04

641.6500

2,592.27

4.02

1.4900

5.99

4.01

87.6500

351.48

4.00

8,909.0000

35,636.00

3.99

1.5000

5.99

3.97

1.7600

6.99

3.95

18,945.9700

74,836.58

3.94

668.3400

2,633.26

3.90

3.8400

14.98

3.87

1.8000

6.97

3.86

39.0200

150.62

3.77

4.8500

18.28

3.71

10.0000

37.10

3.68

27.1700

99.99

3.62

16.6000

60.09

3.60

10.5500

37.98

3.52

1.5900

5.60

3.51

7.1200

24.99

3.50

111.3500

389.73

3.49

13.0000

45.37

3.42

1.4700

5.03

3.40

101.7400

345.92

3.37

9.0200

30.40

3.33

3.0100

10.02

3.30

29.5100

97.38

3.26

100.0000

326.00

3.25

1.5400

5.01

3.20

255.2900

816.93

3.18

1.5800

5.02

3.11

661.1500

2,056.18

3.10

1.6400

5.08

3.02

3.3200

10.03

3.01

8.3000

24.98

3.00

1,143.2200

3,429.66

2.95

100.0000

295.00

2.92

5.1800

15.13

2.82

17.7400

50.03

2.81

3.6000

10.12

2.78

8.3300

23.16

2.75

2.0000

5.50

2.70

1.8600

5.02

2.65

37.7300

99.98

2.52

3.9700

10.00

2.41

4.1700

10.05

2.33

42.9200

100.00

Последние сделки

Цена

Размер

Время

8.4900

19.2300