![PWR [TRADE]](https://pay.pwr.by/assets/images/logo-rectangle.png?v=1775052884){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
3.04
Откр.
2.96100000
Низкий
2.95800000
Высокий
3.08600000
Объем
829,916
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
4.65
10.8800
50.61
4.64
2.2300
10.35
4.63
1.6800
7.78
4.63
9.5200
44.04
4.62
36.3300
167.74
4.62
1.9600
9.05
4.61
1.4200
6.55
4.61
2.1400
9.85
4.60
481.3200
2,214.07
4.60
3.4900
16.05
4.60
13.9000
63.87
4.59
10.8800
49.94
4.59
3.6400
16.70
4.58
1.5800
7.24
4.58
9.2500
42.35
4.58
5.5000
25.17
4.58
1.6700
7.64
4.57
36.6900
167.71
4.57
2.0400
9.32
4.56
13.8200
63.02
4.56
1.2700
5.79
4.55
7.9900
36.35
4.55
1.3200
6.00
4.55
1.6800
7.64
4.54
168.2900
764.04
4.54
9.6100
43.58
4.53
12.6900
57.47
4.52
37.0700
167.70
4.52
6.7400
30.49
4.52
1.5900
7.19
4.52
236.3100
1,068.12
4.51
1.4200
6.40
4.51
3.6900
16.63
4.50
1.6800
7.57
4.50
1,030.9800
4,639.41
4.50
300.0000
1,349.10
4.50
12.1000
54.39
4.49
1.8500
8.31
4.49
148.4900
665.98
4.48
1.7500
7.85
4.48
227.9000
1,021.22
4.48
37.4600
167.78
4.47
111.7800
499.99
4.47
1.1600
5.19
4.47
10.8800
48.62
4.47
2.2300
9.96
4.46
1.6800
7.49
4.45
1.5900
7.08
4.45
1.1600
5.16
4.45
6.4000
28.48
4.45
9.7100
43.17
4.44
1.1700
5.20
4.44
97.8400
434.41
4.44
1.1700
5.19
4.43
37.8300
167.70
4.42
1.6800
7.42
4.41
4.1900
18.48
4.41
10.8800
47.97
4.40
1.1800
5.20
4.40
39.7200
174.77
4.40
112.1000
493.02
4.40
1.1500
5.06
4.40
2.8400
12.48
4.39
1.4900
6.55
4.39
2.8900
12.69
4.39
38.2200
167.71
4.39
1.1800
5.18
4.39
1.8900
8.29
4.38
6.1800
27.09
4.38
1.6800
7.35
4.38
1.4000
6.13
4.37
7.5300
32.91
4.36
4.8800
21.28
4.36
9.8000
42.72
4.35
216.1400
940.21
4.35
1.1900
5.18
4.35
8.4800
36.85
4.34
38.6100
167.72
4.34
1.6800
7.28
4.33
71.9000
311.47
4.33
3.2900
14.23
4.32
1.3900
6.01
4.32
328.3400
1,418.43
4.32
7.6000
32.81
4.31
1.1600
5.00
4.31
1.4200
6.12
4.30
12.1000
52.08
4.30
1,116.1100
4,799.27
4.30
7.0000
30.08
4.30
1.6800
7.22
4.29
9.7100
41.69
4.29
10.8800
46.70
4.29
1.3800
5.91
4.28
31.0600
132.97
4.28
770.8500
3,299.24
4.28
1.7500
7.48
4.27
9.9000
42.31
4.27
25.3600
108.36
4.26
2.4800
10.56
4.26
39.4100
167.77
4.26
7.8400
33.36
4.25
25.4800
108.39
4.25
1.2900
5.48
4.25
553.6900
2,353.18
4.25
200.0000
849.00
4.24
1.3500
5.73
4.24
10.0000
42.40
4.24
10.8800
46.08
4.23
328.4100
1,388.52
4.23
5.4800
23.15
4.22
1.3400
5.66
4.22
1.5600
6.58
4.22
1.6800
7.08
4.21
39.8100
167.72
4.21
13.5200
56.92
4.20
1.3300
5.59
4.20
763.8900
3,208.34
4.20
3.2800
13.77
4.20
1.2800
5.37
4.20
53.3600
223.85
4.19
9,082.4900
38,055.63
4.19
1,436.0000
6,011.10
4.18
4.3100
18.02
4.18
20.0000
83.60
4.18
10.8800
45.47
4.18
1.9900
8.31
4.18
1.6800
7.01
4.17
40.2100
167.72
4.17
1.3600
5.66
4.16
16.1900
67.37
4.16
9.7600
40.60
4.16
2.4000
9.98
4.15
726.8400
3,016.39
4.14
4.3400
17.97
4.14
2.1700
8.98
4.14
1.6800
6.95
4.13
1.3900
5.74
4.13
2,000.0000
8,260.00
4.13
40.6200
167.72
4.13
1.6900
6.98
4.12
10.8800
44.86
4.12
56.7400
233.77
4.12
12.1000
49.84
4.11
2.7200
11.18
4.11
36.9100
151.70
4.11
22.5100
92.47
4.10
944.2100
3,871.26
4.10
1.6800
6.88
4.10
1.3600
5.57
4.09
75.6400
309.52
4.09
1.2700
5.19
4.09
1,435.9900
5,867.46
4.09
377.2900
1,541.23
4.08
10.0900
41.17
4.08
7.3200
29.84
4.08
1.9600
7.99
4.07
2.0400
8.30
4.07
10.8800
44.26
4.07
1.8800
7.64
4.07
6.6200
26.91
4.06
17.1500
69.68
4.06
394.7200
1,602.56
4.06
1.6800
6.82
4.06
1.3700
5.56
4.05
5.4000
21.87
4.04
400.9000
1,620.84
4.04
21.0600
85.00
4.03
12.1000
48.78
4.03
12.4300
50.09
4.03
1.3700
5.52
4.03
11.4900
46.27
4.03
3.1900
12.84
4.02
29.6200
119.07
4.01
10.8800
43.67
4.01
441.6500
1,771.02
4.00
6,336.3300
25,345.32
4.00
73.2000
292.73
3.99
1.3000
5.19
3.99
100.0700
399.28
3.99
4.1400
16.51
3.99
33.1200
131.98
3.98
1.6800
6.69
3.98
3.2200
12.82
3.98
1,275.6600
5,077.13
3.98
28.7800
114.46
3.97
1.7000
6.75
3.97
2.0900
8.29
3.96
10.8800
43.10
3.95
1.5100
5.97
3.95
126.2700
498.77
3.95
10.3000
40.66
3.95
1.6800
6.63
3.94
12.1000
47.72
3.94
2.5300
9.96
3.94
1.3200
5.19
3.93
1.3200
5.19
3.93
1.6000
6.29
3.92
14.2100
55.70
3.91
180.1700
704.46
3.91
12.5600
49.08
3.90
2,510.4000
9,790.56
3.90
333.6500
1,300.90
3.89
4,553.9800
17,733.20
3.89
77.4400
301.32
3.89
91.4100
355.58
3.89
185.7100
722.04
3.89
166.9200
648.65
3.87
12.0800
46.76
3.87
23.6200
91.39
3.87
8.6600
33.50
3.87
4.0100
15.50
3.86
2.1500
8.30
3.86
27.9100
107.73
3.86
13.9200
53.72
3.86
10.8800
41.95
3.85
9.9100
38.15
3.85
1.9300
7.43
3.84
1.6500
6.34
3.84
29.3900
112.74
3.84
1.6800
6.44
3.83
1.4800
5.67
3.83
4.0100
15.37
3.82
1.9300
7.38
3.82
5.0000
19.08
3.81
1.9300
7.36
3.81
1.4500
5.52
3.81
1.6900
6.43
3.81
10.8800
41.40
3.80
2,089.4600
7,939.95
3.80
1.6800
6.38
3.80
22.8500
86.72
3.79
1.4800
5.61
3.79
1.6300
6.18
3.79
1.9300
7.31
3.79
2.3100
8.75
3.79
8.6800
32.86
3.78
1.4800
5.60
3.78
18.8300
71.18
3.78
10.5700
39.92
3.78
12.1000
45.68
3.77
1.4400
5.43
3.77
4.0100
15.10
3.77
1.9300
7.27
3.76
1,000.0000
3,764.00
3.76
1.6800
6.32
3.76
32.6500
122.83
3.76
2.2100
8.30
3.76
4.0500
15.21
3.75
10.8800
40.84
3.75
1.9300
7.24
3.75
18.3100
68.70
3.75
814.1300
3,052.99
3.74
349.7700
1,308.84
3.74
1.9300
7.22
3.74
1.5600
5.83
3.74
17.6400
65.96
3.74
26.7600
99.98
3.73
91.5300
341.68
3.73
1.6000
5.97
3.73
4,029.4800
15,029.96
3.73
1.9300
7.20
3.73
1.6800
6.26
3.72
1.8200
6.78
3.72
10.6000
39.44
3.72
5.6400
20.98
3.72
268.8800
999.96
3.72
1.9300
7.17
3.71
3.2200
11.96
3.71
1.9800
7.35
3.71
1.4900
5.53
3.71
1.9300
7.15
3.70
10.8800
40.30
3.70
1,516.0100
5,609.24
3.70
2.7200
10.05
3.69
14.0300
51.83
3.69
24.7600
91.44
3.69
1.3600
5.02
3.69
65.0000
239.85
3.69
9,074.5300
33,439.64
3.68
1.3600
5.01
3.68
1.9300
7.11
3.68
50.0000
183.90
3.67
1.9300
7.08
3.67
75.9100
278.29
3.66
40.7400
149.11
3.66
5.1700
18.91
3.66
1.8400
6.73
3.66
10.8800
39.77
3.65
1.6400
5.99
3.65
12.2300
44.66
3.65
42.7200
155.93
3.65
10.7100
39.07
3.65
1.9500
7.11
3.65
1.9300
7.04
3.64
5.8200
21.19
3.64
1.5400
5.60
3.64
27.5000
99.99
3.63
1.9300
7.01
3.63
4.0100
14.57
3.63
1,355.4900
4,921.78
3.63
955.7500
3,469.37
3.63
5.9000
21.41
3.63
2.7500
9.97
3.62
3.6100
13.08
3.62
15.2900
55.35
3.61
12.1000
43.73
3.61
1.4000
5.06
3.61
1.9300
6.97
3.61
1.7400
6.28
3.61
16.2000
58.43
3.61
10.8800
39.23
3.60
16.6900
60.15
3.60
1,751.8600
6,306.70
3.60
1.9300
6.95
3.60
499.5000
1,797.20
3.60
4.7000
16.90
3.59
1.8200
6.54
3.59
3.6500
13.10
3.59
1.9300
6.92
3.58
1,000.0000
3,581.00
3.58
10.8200
38.69
3.58
1.9300
6.90
3.57
70.0800
249.98
3.57
4.0100
14.30
3.56
1.9300
6.88
3.56
8.4100
29.96
3.56
4,102.2400
14,603.97
3.56
19.7600
70.31
3.56
63.3700
225.41
3.56
1.6800
5.97
3.55
5.7900
20.57
3.55
191.9000
681.25
3.55
2.3400
8.30
3.54
11.5000
40.73
3.54
1.9300
6.83
3.54
12.1000
42.80
3.54
28.2800
100.00
3.53
4.0100
14.17
3.53
1.9300
6.81
3.52
1.6800
5.92
3.52
10.0000
35.21
3.52
330.2400
1,162.44
3.52
1.5800
5.56
3.52
1.9300
6.79
3.52
10.0400
35.29
3.51
10.8800
38.20
3.51
1.7400
6.11
3.51
1.6000
5.61
3.51
943.1800
3,307.73
3.51
10.9200
38.29
3.50
1.9300
6.76
3.50
8.0100
28.05
3.50
4.4700
15.65
3.50
6,830.2500
23,905.88
3.49
7.6500
26.71
3.49
122.3400
426.97
3.49
84.1500
293.60
3.49
11.7900
41.10
3.49
2.9200
10.18
3.48
2.5300
8.81
3.48
1.9300
6.72
3.48
1.9200
6.68
3.47
1.9300
6.70
3.47
3.4800
12.07
3.47
4.0100
13.90
3.46
12.8000
44.34
3.46
500.0000
1,731.50
3.46
16.1600
55.93
3.46
26.9700
93.32
3.46
1.5200
5.26
3.46
1.9300
6.67
3.46
1.6800
5.81
3.45
1.8100
6.25
3.45
4.6500
16.05
3.45
1.9200
6.63
3.45
397.0400
1,369.79
3.45
3.8700
13.33
3.44
2.1900
7.54
3.44
6.1100
21.04
3.44
2.4100
8.30
3.44
10.1900
35.06
3.44
1.5300
5.26
3.44
1.9200
6.60
3.44
11.0300
37.91
3.44
23.3100
80.07
3.43
5.9400
20.39
3.43
3.0600
10.50
3.43
16.6300
56.96
3.42
1.6800
5.75
3.42
453.1100
1,551.00
3.42
2,514.8800
8,603.40
3.42
1.5400
5.27
3.42
10.8800
37.19
3.41
48.6000
165.87
3.41
1.9200
6.55
3.41
23.7000
80.79
3.40
143.8400
489.34
3.40
2.5900
8.81
3.40
293.7700
998.82
3.40
1.9300
6.56
3.40
4.0500
13.75
3.40
2.9400
9.98
3.39
1.6800
5.70
3.39
200.0800
678.07
3.39
1.9200
6.50
3.39
1.9300
6.53
3.38
13.5800
45.95
3.38
1.7000
5.75
3.38
2.6000
8.79
3.38
29.5800
99.89
3.38
7.6300
25.76
3.37
3.8500
12.99
3.37
10.8800
36.69
3.37
105.3700
354.99
3.37
4.0100
13.50
3.36
1.9300
6.49
3.36
4.5400
15.26
3.36
1.6800
5.64
3.35
42.4100
142.24
3.35
1.9300
6.47
3.35
1.9200
6.43
3.34
42.5400
142.25
3.34
4.4800
14.98
3.34
2.6400
8.82
3.34
1.9300
6.44
3.34
352.9600
1,177.12
3.33
42.6600
142.23
3.33
355.0500
1,183.38
3.33
2.2600
7.53
3.33
353.3000
1,176.49
3.33
492.0500
1,637.54
3.33
10.8800
36.20
3.33
355.2300
1,181.49
3.32
515.3000
1,712.86
3.32
358.2200
1,190.01
3.32
2.6500
8.80
3.32
785.4900
2,607.83
3.32
353.3100
1,172.28
3.32
353.3100
1,171.58
3.32
9,012.0000
29,874.78
3.31
18,789.3300
62,267.84
3.31
113.0900
374.67
3.31
9,225.9500
30,556.35
3.31
351.0400
1,162.29
3.31
135.8800
449.76
3.31
373.7700
1,236.80
3.31
32.1900
106.48
3.31
466.9900
1,544.34
3.31
2.2800
7.54
3.31
394.0700
1,302.40
3.30
2.2800
7.53
3.30
688.8000
2,275.11
3.30
41.0000
135.38
3.30
389.7100
1,286.43
3.30
60.7900
200.61
3.30
392.2000
1,293.87
3.30
38.2800
126.25
3.30
390.6400
1,287.94
3.30
81.4400
268.43
3.30
387.0400
1,275.30
3.29
38.2800
126.09
3.29
408.9800
1,346.77
3.29
116.1400
382.33
3.29
744.9400
2,451.60
3.29
142.7400
469.61
3.29
462.2700
1,520.41
3.29
186.1700
612.13
3.29
524.2800
1,723.31
3.29
81.5700
268.04
3.29
387.0400
1,271.43
3.28
61.9000
203.28
3.28
387.0400
1,270.65
3.28
59.0900
193.93
3.28
9,621.7300
31,568.90
3.28
9,710.6900
31,851.06
3.28
9,261.6100
30,368.82
3.28
881.9500
2,891.03
3.28
765.4600
2,508.41
3.28
353.3400
1,157.54
3.28
488.1600
1,598.72
3.27
2,190.8500
7,172.84
3.27
881.8700
2,886.36
3.27
782.9000
2,561.65
3.27
653.0900
2,136.26
3.27
1,138.1200
3,721.65
3.27
612.7600
2,003.11
3.27
355.6400
1,162.23
3.27
122.5300
400.31
3.27
880.9900
2,877.31
3.27
9,766.1000
31,886.32
3.26
9,662.4800
31,538.33
3.26
12,601.6000
41,119.02
3.26
3,356.3200
10,948.32
3.26
1,570.6000
5,121.73
3.26
1,497.9700
4,883.38
3.26
901.7200
2,938.71
3.26
465.3100
1,515.98
3.26
466.1400
1,518.22
3.26
330.6700
1,076.66
3.26
29.7200
96.74
3.04
3.25
277.1100
901.72
3.25
350.6700
1,140.73
3.25
519.8600
1,690.58
3.25
728.9500
2,369.82
3.25
1,437.3500
4,671.39
3.25
1,227.7800
3,989.06
3.25
1,184.3100
3,846.64
3.25
4,017.7600
13,045.67
3.25
226.0200
733.66
3.25
919.7500
2,984.59
3.24
10,279.2400
33,345.85
3.24
9,752.6000
31,627.68
3.24
12,809.4500
41,528.24
3.24
834.9900
2,706.20
3.24
3,839.9800
12,441.54
3.24
443.9900
1,438.08
3.24
554.1500
1,794.34
3.24
428.7500
1,387.86
3.24
519.1100
1,679.84
3.24
613.8300
1,985.74
3.23
74.3500
240.45
3.23
2,196.5000
7,101.28
3.23
249.1400
805.22
3.23
1,281.2000
4,139.56
3.23
361.4300
1,167.42
3.23
48.0400
155.12
3.23
9,218.0100
29,755.74
3.23
9,660.7000
31,175.08
3.23
9,844.8400
31,759.45
3.23
358.5000
1,156.16
3.22
1,560.9900
5,032.63
3.22
2.3000
7.41
3.22
447.9900
1,443.42
3.22
5.0300
16.20
3.22
47.8900
154.21
3.22
353.3500
1,137.43
3.22
2.8800
9.27
3.22
2.3100
7.43
3.22
533.3500
1,715.25
3.22
185.3000
595.74
3.21
711.8500
2,287.89
3.21
2.3100
7.42
3.21
400.6700
1,286.55
3.21
466.2500
1,496.66
3.21
405.3300
1,300.30
3.21
1.9200
6.16
3.21
18.5000
59.31
3.21
1.6800
5.38
3.20
5.1600
16.53
3.20
78.2300
250.41
3.20
254.4000
814.08
3.20
255.4600
817.22
3.20
20,516.4400
65,591.06
3.20
42.6800
136.41
3.19
335.5900
1,071.87
3.19
9,228.8400
29,467.69
3.19
46.0000
146.83
3.19
49.3700
157.49
3.19
260.0600
828.81
3.19
2.2100
7.04
3.19
31.3400
99.82
3.18
33.0200
105.14
3.18
44.5500
141.80
3.18
5.1600
16.42
3.18
20.2500
64.42
3.18
23.1100
73.49
3.18
1.6600
5.27
3.18
3.1900
10.13
3.17
46.3600
147.15
3.17
1.9300
6.12
3.17
5.1600
16.37
3.17
2.3900
7.58
3.17
1.9200
6.08
3.17
5.6700
17.95
3.17
1.5800
5.00
3.16
44.8200
141.81
3.16
82.2300
260.09
3.16
11.5500
36.51
3.16
33.2700
105.13
3.16
1.6700
5.27
3.16
67.0500
211.61
3.16
49.0900
154.88
3.15
146.2300
461.21
3.15
34.6000
109.09
3.15
2.3900
7.53
3.15
1,285.7400
4,050.08
3.15
5.1200
16.12
3.15
45.0800
141.82
3.15
6.4400
20.25
3.14
318.5800
1,001.30
3.14
5.1000
16.02
3.14
5.1900
16.30
3.14
170.2700
534.65
3.14
1.6800
5.27
3.14
1.6800
5.27
3.14
603.0900
1,891.89
3.14
3.1900
10.00
3.14
60.4500
189.51
3.13
1.6800
5.27
3.13
4.0100
12.56
3.13
52.4400
164.19
3.13
1.9200
6.01
3.13
37.0600
115.96
3.13
50.1200
156.78
3.13
54.2300
169.58
3.13
3.6100
11.28
3.12
25.5800
79.86
3.12
2.8200
8.80
3.12
325.5600
1,015.75
3.12
45.4700
141.82
3.12
7.2100
22.48
3.12
1.9200
5.98
3.12
1.8200
5.67
3.12
1.6800
5.23
3.11
20.4300
63.60
3.11
14.9600
46.56
3.11
130.8000
406.79
3.11
39.0300
121.34
3.11
5.1600
16.04
3.11
2.0500
6.37
3.10
1.9200
5.96
3.10
2.3900
7.41
3.10
50.5000
156.60
3.10
182.0900
564.48
3.10
5.1600
15.98
3.10
3.1900
9.88
3.09
2.0500
6.34
3.09
49.8700
154.20
3.09
1.9200
5.93
3.09
16.2500
50.21
3.09
5.1600
15.93
3.09
163.7100
505.21
3.08
51.5800
159.02
3.08
2.0500
6.32
3.08
395.8900
1,218.55
3.08
5.1600
15.87
3.08
487.4100
1,498.79
3.07
46.1300
141.80
3.07
2.3900
7.34
3.07
2.0500
6.30
3.07
79.2100
243.17
3.07
50.0500
153.60
3.07
3.3100
10.15
3.07
24.4400
74.93
3.07
53.3500
163.52
3.06
113.3800
347.28
3.06
4.9000
14.99
3.06
2.0500
6.27
3.06
4.8700
14.89
3.06
46.4100
141.83
3.06
5.1600
15.76
3.05
7.5500
23.06
3.05
26.2000
79.99
3.05
1.9200
5.86
3.05
50.0500
152.70
3.05
445.3500
1,358.32
3.05
3.9100
11.92
3.05
2.0500
6.25
3.05
967.1500
2,946.91
3.05
102.6300
312.51
3.04
10.7400
32.69
3.04
4.0600
12.35
3.04
118.7600
361.03
3.04
51.6100
156.79
3.04
2.0500
6.22
3.03
7.5500
22.91
3.03
4.0100
12.16
3.03
2.1800
6.61
3.03
3.1900
9.67
3.03
48.7300
147.65
3.03
10.8800
32.96
3.03
9.8400
29.80
3.03
17.0300
51.55
3.03
2.3000
6.96
3.03
778.6000
2,355.27
3.02
7.9000
23.88
3.02
1.7400
5.26
3.02
59.3100
179.18
3.02
70.1700
211.91
3.02
1.9300
5.83
3.02
3.1900
9.63
3.02
43.1200
130.05
3.02
2.3900
7.21
3.01
1.9200
5.79
3.01
3.8000
11.45
3.01
52.2400
157.35
3.01
915.5100
2,756.60
3.01
1.6900
5.09
3.01
171.3600
515.28
3.01
5.5800
16.77
3.00
156.4700
470.04
3.00
901.0900
2,705.97
3.00
7.2100
21.64
3.00
1.9200
5.76
3.00
904.3300
2,712.99
3.00
73.2700
219.59
3.00
51.6700
154.75
2.99
3.1900
9.55
2.99
2.3000
6.88
2.99
8.8100
26.35
2.99
2.0500
6.13
2.99
21.1900
63.34
2.99
1.9200
5.74
2.99
89.8800
268.38
2.99
1.8200
5.43
2.98
1.9300
5.76
2.98
5.1600
15.38
2.98
1,762.5000
5,252.25
2.98
4.8300
14.39
2.98
47.6400
141.82
2.98
34.9300
103.95
2.98
6.9600
20.71
2.97
18.5000
55.00
2.97
19.4400
57.78
2.97
1.9300
5.73
2.97
55.2100
163.97
2.97
52.1500
154.83
2.97
2.0500
6.08
2.97
3.1900
9.46
2.97
23.0400
68.34
2.96
51.9200
153.79
2.96
4.2400
12.55
2.96
200.8300
594.46
2.96
9.7900
28.97
2.96
6.2400
18.45
2.96
3.1900
9.43
2.95
12.3800
36.57
2.95
48.0600
141.83
2.95
16,011.4800
47,233.87
2.95
19.7400
58.21
2.95
11.1000
32.72
2.95
24.3200
71.67
2.95
2.0500
6.04
2.95
3.7000
10.90
2.94
48.1900
141.82
2.94
24.8900
73.23
2.94
7.4400
21.88
2.94
1,027.0300
3,019.47
2.94
4.7100
13.84
2.94
9,818.2800
28,846.11
2.94
4.3100
12.66
2.94
1.9300
5.67
2.93
50.3900
147.84
2.93
7.5400
22.11
2.93
2.0000
5.86
2.93
53.1900
155.85
2.93
7.5500
22.10
2.93
266.0700
778.52
2.92
3.8500
11.26
2.92
2.0500
5.99
2.92
3.0000
8.77
2.92
1.7900
5.23
2.92
171.2300
499.99
2.92
2.8400
8.29
2.92
2.3900
6.97
2.92
56.9700
166.18
2.92
2.0300
5.92
2.92
346.8700
1,011.13
2.91
1,054.1400
3,069.66
2.91
1.9200
5.59
2.91
32.0300
93.21
2.91
50.5400
147.02
2.91
2.3900
6.95
2.91
2.0000
5.81
2.91
5.1600
14.99
2.91
3.1900
9.27
2.90
3.7300
10.83
2.90
2.0000
5.80
2.90
19.8900
57.70
2.90
3,756.6700
10,894.34
2.90
4.3100
12.49
2.90
17.3700
50.32
2.90
7.5700
21.92
2.89
4.5400
13.14
2.89
20.7500
60.03
2.89
577.6700
1,670.62
2.89
209.2800
604.82
2.89
5.8400
16.87
2.89
14.3100
41.33
2.89
1.8400
5.31
2.89
242.3900
699.30
2.88
49.1700
141.81
2.88
2.0000
5.77
2.88
3,452.4500
9,949.96
2.88
59.4600
171.24
2.88
4.4400
12.78
2.88
1.9300
5.55
2.88
49.3300
141.82
2.87
8.1300
23.37
2.87
4.1500
11.92
2.87
30.8800
88.66
2.87
30.0800
86.33
2.87
2.3900
6.86
2.87
5.2400
15.03
2.87
49.4600
141.80
2.87
700.0100
2,005.53
2.86
5.1600
14.78
2.86
4.3100
12.33
2.86
51.8900
148.35
2.86
2.0500
5.86
2.86
980.3400
2,800.83
2.86
3.1900
9.11
2.85
7.0900
20.23
2.85
2.4300
6.93
2.85
950.0300
2,707.59
2.85
2.0500
5.84
2.85
1.9300
5.49
2.84
108.6700
309.06
2.84
5.1600
14.67
2.84
49.9000
141.82
2.84
109.4400
310.92
2.84
185.2700
526.17
2.84
2.0200
5.73
2.84
2.0500
5.81
2.84
8.8300
25.03
2.83
50.0400
141.81
2.83
29.3800
83.23
2.83
8.3500
23.65
2.83
177.0200
500.97
2.83
1.9300
5.46
2.83
52.5900
148.62
2.83
2.0500
5.79
2.82
12.3700
34.93
2.82
5.1600
14.56
2.82
160.6200
452.95
2.82
52.2700
147.24
2.82
2.0500
5.77
2.81
2.9500
8.30
2.81
5.1600
14.50
2.81
49.1700
138.17
2.81
50.4900
141.83
2.81
3.1900
8.96
2.81
10.3000
28.89
2.80
2.0500
5.75
2.80
61.7200
172.94
2.80
50.6300
141.81
2.80
4,246.8400
11,891.15
2.80
3.2500
9.10
2.80
17.8600
49.97
2.80
3.1900
8.92
2.80
10.8800
30.41
2.79
54.7600
152.94
2.79
3.5800
9.99
2.79
58.9100
164.36
2.79
6.0000
16.73
2.79
71.7300
199.98
2.79
25.8000
71.90
2.79
18.5000
51.54
2.79
359.0600
999.98
2.78
6.3300
17.62
2.78
2.0500
5.71
2.78
1.9300
5.37
2.78
11.3700
31.62
2.78
1,389.8300
3,863.73
2.78
2.9800
8.28
2.78
2,712.5700
7,532.81
2.78
180.1800
500.00
2.77
5.2400
14.53
2.77
3,259.7700
9,029.56
2.77
2,499.9500
6,922.36
2.76
75.9800
209.93
2.76
2.0500
5.66
2.76
12.3800
34.18
2.76
414.7100
1,144.60
2.76
2.0500
5.66
2.76
12.8100
35.33
2.76
4.3100
11.87
2.75
2.0500
5.64
2.75
735.8000
2,023.45
2.75
3.1900
8.77
2.75
1.8500
5.08
2.75
2,827.3300
7,763.85
2.75
28.4400
78.07
2.74
2.0000
5.48
2.74
18.4700
50.63
2.74
522.6700
1,432.12
2.74
187.8700
514.20
2.74
895.4700
2,449.11
2.73
1.9300
5.28
2.73
4.4700
12.21
2.73
2.0500
5.60
2.73
1,698.0700
4,635.73
2.73
1,101.8900
3,005.96
2.73
4.0400
11.02
2.73
379.1700
1,033.24
2.72
2.2000
5.99
2.72
5.9700
16.25
2.72
16.0800
43.75
2.72
200.4300
545.17
2.72
18.3800
49.98
2.72
393.8100
1,070.38
2.72
4.2900
11.65
2.71
3.1900
8.66
2.71
65.2300
176.90
2.71
1.9300
5.23
2.71
717.0600
1,943.23
2.71
5.2700
14.28
2.71
80.5500
218.13
2.71
1,840.2100
4,977.77
2.70
2,002.7000
5,415.30
2.70
3.1900
8.62
2.70
3,216.1900
8,683.71
2.70
2,754.5300
7,434.48
2.70
3.0800
8.30
2.69
18.5000
49.82
2.69
9.6900
26.09
2.69
3.1900
8.58
2.69
200.7400
539.99
2.69
24.6400
66.23
2.69
1.9300
5.19
2.69
16.7500
44.99
2.69
14.6000
39.20
2.68
645.1500
1,729.00
2.68
4.6900
12.56
2.68
74.6800
199.99
2.68
11.2100
30.00
2.68
1.9300
5.16
2.67
1,122.3300
2,999.99
2.67
4.4200
11.80
2.67
6.9300
18.50
2.67
2.3000
6.14
2.67
2.0000
5.33
2.66
1.9300
5.14
2.66
14.9400
39.77
2.66
1.8800
5.00
2.66
97.3000
258.82
2.66
100.0000
265.70
2.65
9.3100
24.70
2.65
415.4500
1,101.36
2.65
356.3200
944.25
2.65
13.8100
36.58
2.65
18.5000
48.95
2.64
3.9400
10.41
2.64
26.6000
70.22
2.64
8.2300
21.69
2.63
5.3200
14.00
2.63
1.9100
5.02
2.63
3.8000
9.99
2.63
1.9700
5.18
2.62
1.9100
5.00
2.61
10.8800
28.44
2.61
2,070.6700
5,408.59
2.61
18.4900
48.26
2.61
2.0900
5.45
2.60
5.1500
13.41
2.60
4.4100
11.47
2.60
2,147.1500
5,582.59
2.59
11.9600
30.98
2.59
2.8400
7.35
2.59
18.6500
48.25
2.58
9.6700
24.98
2.58
10.8800
28.06
2.57
4.0100
10.31
2.57
18.1200
46.55
2.57
14.8600
38.15
2.56
3.0000
7.67
2.55
1.9800
5.06
2.55
3,444.2500
8,782.84
2.55
7.8400
19.98
2.55
10.8800
27.69
2.54
57.8900
147.04
2.54
2.4000
6.09
2.53
33.4300
84.58
2.53
13.5200
34.18
2.53
41.7700
105.47
2.52
10.0000
25.22
2.52
19.2400
48.50
2.52
29.5600
74.49
2.52
2.3800
5.99
2.51
10.8800
27.32
2.51
206.2400
517.66
2.51
3,388.2800
8,487.64
2.50
2.7800
6.96
2.50
300.5500
751.98
2.50
4,558.5100
11,396.28
2.50
4.0000
9.99
2.49
5.2600
13.10
2.49
2.0200
5.02
2.48
4.0000
9.94
2.48
52.4200
130.00
2.48
10.8800
26.96
2.47
3,407.5300
8,420.01
2.47
8.1100
20.03
2.47
6.0800
14.99
2.46
2.9700
7.32
2.46
82.0000
201.72
2.45
738.2800
1,808.79
2.45
10.8800
26.60
2.44
15.3500
37.52
2.44
81.9600
199.98
2.44
2.0900
5.10
2.44
18.0900
44.09
2.44
2.6100
6.36
2.43
3,405.3300
8,288.57
2.43
2.9600
7.20
2.42
2.5400
6.15
2.42
6.2300
15.08
2.41
10.8800
26.24
2.41
100.0000
240.90
2.40
2.4900
5.98
Последние сделки
Цена
Размер
Время
3.2610
61.3400
23:01:53
3.2610
2.2800
23:01:53
3.2610
2.3000
23:01:53
3.2610
54.0000
23:01:53
3.2610
0.9500
23:01:53
3.2610
92.9100
23:01:53
3.2610
28.1000
23:01:53
3.2610
1.6100
23:01:53
3.2600
1.6100
23:01:57
3.2590
2.2800
23:01:57
3.2590
5.3100
23:01:57
3.2590
10.4100
23:01:57
3.2590
134.4300
23:02:00
3.2590
1.6100
23:02:00
3.2590
20.0000
23:02:00
3.2580
43.5300
23:02:00
3.2580
1.9200
23:02:00
3.2580
74.7300
23:02:00
3.2590
1.6200
23:02:02
3.2590
12.1800
23:02:02
3.2580
75.4600
23:02:02
3.2580
39.3000
23:02:02
3.2580
110.8900
23:02:02
3.2580
12.0000
23:02:02
3.2580
54.0700
23:02:02
3.2580
1.6200
23:02:02
3.2570
2.2800
23:02:02
3.2570
2.3000
23:02:02
3.2570
0.1600
23:02:02
3.2580
28.0700
23:02:02
3.2570
1.5300
23:02:02
3.2570
1.6200
23:02:02
3.2560
5.1600
23:02:04
3.2560
133.1100
23:02:04
3.2560
480.0000
23:02:06
3.2560
234.8000
23:02:06
3.2560
1.6200
23:02:06
3.2550
1.9300
23:02:08
3.2550
2.2800
23:02:08
3.2550
2.3000
23:02:08
3.2550
20.0000
23:02:08
3.2550
54.1200
23:02:08
3.2540
1.6200
23:02:08
3.2530
18.5000
23:02:09
3.2530
2.2800
23:02:09
3.2530
2.3000
23:02:09
3.2530
1.6200
23:02:09
3.2520
2.3000
23:02:09
3.2520
30.0500
23:02:09
3.2520
24.1200
23:02:09
3.2520
1.6200
23:02:09
3.2530
1.6200
23:02:09
3.2530
2.3100
23:02:09
3.2540
3.0700
23:02:09
3.2540
2.3100
23:02:09
3.2540
1.6200
23:02:09
3.2550
36.0000
23:02:09
3.2550
2.3100
23:02:09
3.2550
1.5900
23:02:09
3.2560
36.0000
23:02:10
3.2560
2.3100
23:02:10
3.2560
1.6200
23:02:10
3.2570
2.3100
23:02:10
3.2570
1.5900
23:02:10
3.2570
0.0300
23:02:10
3.2570
19.5700
23:02:11
3.2570
1.6200
23:02:11
3.2570
1.6200
23:02:21
3.2580
23.0200
23:02:21
3.2580
36.0000
23:02:21
3.2580
2.3100
23:02:21
3.2580
42.3600
23:02:21
3.2570
1.6200
23:02:23
3.2560
1.6200
23:02:23
3.2560
2.3100
23:02:23
3.2550
17.5000
23:02:27
3.2550
2.3100
23:02:30
3.2550
2.3100
23:02:30
3.2550
1.6200
23:02:30
3.2550
1.8500
23:02:30
3.2540
2.3100
23:02:30
3.2540
1.6200
23:02:30
3.2530
2.3100
23:02:30
3.2530
2.3100
23:02:30
3.2530
1.6200
23:02:30
3.2530
1.6200
23:02:30
3.2540
1.6200
23:02:31
3.2540
2.2800
23:02:31
3.2540
0.0300
23:02:31
3.2530
1.6200
23:02:47
3.2530
7.6000
23:02:47
3.2540
1.6200
23:02:48
3.2540
89.1800
23:02:48
3.2550
2.3100
23:02:48
3.2550
1.6200
23:02:48
3.2550
1.6200
23:02:55
3.2550
36.0000
23:02:55
3.2550
4.9000
23:02:59
3.2550
86.0600
23:02:59
3.2550
1.6200
23:02:59