![PWR [TRADE]](https://pay.pwr.by/public/assets/images/logo-rectangle.png?v=1775052884){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
1.95
Откр.
2.00100000
Низкий
1.93100000
Высокий
2.04000000
Объем
2,195,422
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
2.76
765.7300
2,110.35
2.75
2.0000
5.50
2.75
695.3400
1,912.19
2.75
7.9500
21.85
2.74
54.7000
150.04
2.74
21.8200
59.79
2.74
18.2000
49.83
2.73
173.4300
473.98
2.73
9.1000
24.84
2.73
11.6800
31.85
2.73
4.0000
10.90
2.73
908.6200
2,475.99
2.72
712.7200
1,940.02
2.72
22.1300
60.19
2.72
387.9700
1,054.89
2.71
107.7000
292.30
2.71
5.4200
14.69
2.71
188.7000
511.38
2.71
177.5000
480.67
2.70
6.0400
16.33
2.70
3.5800
9.67
2.70
132.4600
357.77
2.70
4,176.3700
11,276.20
2.70
641.2500
1,730.73
2.70
2.5300
6.82
2.70
3.6800
9.92
2.70
15.0000
40.43
2.69
5.4200
14.59
2.69
814.4500
2,190.87
2.69
722.0000
1,940.01
2.69
18.5600
49.83
2.68
13.1200
35.20
2.68
1,451.5200
3,890.07
2.68
13.8200
36.98
2.68
16.8700
45.13
2.67
5.4200
14.49
2.67
21.3800
57.15
2.67
263.4100
703.30
2.67
86.0000
229.28
2.67
15.0000
39.98
2.66
24.7300
65.88
2.66
3.6800
9.80
2.66
790.4500
2,102.60
2.66
2.0800
5.53
2.66
7.7700
20.64
2.66
15.0000
39.83
2.65
13.3700
35.46
2.65
740.1800
1,962.22
2.65
3,811.3600
10,100.10
2.65
2.5300
6.70
2.65
15.0000
39.68
2.64
5.0000
13.22
2.64
5.4000
14.27
2.64
334.3000
882.55
2.64
3.6200
9.55
2.64
5.4200
14.29
2.64
17.0000
44.80
2.63
136.4500
358.86
2.63
3.6800
9.67
2.63
3.8100
10.01
2.63
3.5800
9.40
2.63
1.9100
5.01
2.62
104.8500
275.02
2.62
189.2300
495.78
2.62
5.4200
14.19
2.62
771.5900
2,018.48
2.61
50.0900
130.84
2.61
2.1100
5.51
2.61
45.1500
117.84
2.60
16.4200
42.76
2.60
5.4200
14.10
2.60
8,967.8700
23,316.46
2.60
367.3600
954.77
2.60
2.5300
6.57
2.60
3.6800
9.55
2.60
583.5200
1,514.23
2.59
19.2900
49.98
2.59
111,265.4800
288,177.59
2.59
2.4400
6.32
2.59
13.2700
34.34
2.59
4.3000
11.12
2.59
2.6400
6.82
2.58
5.4200
14.01
2.58
751.6500
1,940.01
2.58
1,902.0800
4,907.37
2.57
735.4300
1,890.06
2.57
7,446.6600
19,130.47
2.57
2.0100
5.16
2.57
5.4200
13.91
2.57
294.1500
754.49
2.56
3.6800
9.43
2.56
5.0000
12.81
2.56
17,019.9100
43,570.97
2.56
10.0900
25.80
2.56
4.0000
10.22
2.56
14.0900
36.00
2.55
17.1500
43.80
2.55
1,853.8800
4,727.39
2.55
5.4200
13.81
2.55
766.8900
1,951.74
2.54
5.3300
13.55
2.54
77.1700
196.01
2.54
9.7800
24.83
2.53
9.1000
23.03
2.53
712.7000
1,803.13
2.53
2.5000
6.32
2.52
173.4400
437.59
2.52
4,119.6500
10,381.52
2.52
2.7100
6.83
2.52
15.8900
40.00
2.52
8.5500
21.51
2.51
5.4200
13.63
2.51
3.5800
8.99
2.51
792.1600
1,988.32
2.51
17.1700
43.08
2.51
61.2100
153.33
2.50
2.5300
6.33
2.50
10.0000
25.02
2.50
65.0000
162.57
2.50
36,633.2900
91,583.23
2.50
3,164.4100
7,907.86
2.50
5.4200
13.53
2.49
1,910.0000
4,755.90
2.49
12.0500
29.99
2.49
6.2200
15.48
2.49
51.5700
128.25
2.48
984.2100
2,443.79
2.48
189.4400
470.19
2.48
410.3100
1,017.57
2.48
22.5900
56.00
2.48
100.0000
247.80
2.48
789.6600
1,954.41
2.47
109.6300
270.79
2.47
3.6200
8.94
2.47
3.6800
9.08
2.47
7.6700
18.91
2.46
5.4200
13.34
2.46
20.7500
51.07
2.46
102.4800
251.69
2.45
2.7900
6.85
2.45
2.3500
5.76
2.45
2,550.8600
6,249.61
2.45
3.9100
9.57
2.45
5.4200
13.25
2.44
10.2200
24.98
2.44
7.8900
19.27
2.44
795.4200
1,940.03
2.44
4.6100
11.24
2.44
7.2600
17.69
2.44
5.9600
14.52
2.44
7.4900
18.24
2.43
2.8700
6.98
2.43
159.0900
386.59
2.43
8.1700
19.84
2.42
15.0000
36.36
2.42
35.9300
86.95
2.42
8.2800
20.00
2.41
9.3300
22.50
2.41
2.5300
6.10
2.41
58.4100
140.77
2.41
4.0000
9.63
2.41
3.6800
8.86
2.41
45.0000
108.23
2.40
807.0100
1,940.05
2.40
7,012.0700
16,828.97
2.40
5,292.6000
12,696.95
2.40
6.1200
14.68
2.40
47.7600
114.48
2.40
113.7500
272.55
2.40
75.0900
179.84
2.39
50.0000
119.65
2.39
17.1700
41.07
2.39
221.3500
529.25
2.39
1,224.5200
2,926.60
2.39
2.8600
6.83
2.39
155.0600
370.28
2.39
2.3100
5.51
2.39
179.8600
429.15
2.39
3.9000
9.30
2.38
3.6200
8.63
2.38
155.9600
371.65
2.38
15.2600
36.33
2.38
1,450.9100
3,453.17
2.38
5.4200
12.89
2.38
3.9100
9.30
2.38
3.5000
8.32
2.38
3.6800
8.74
2.38
3.7600
8.93
2.37
917.3900
2,173.30
2.37
905.9600
2,145.31
2.37
6.3600
15.05
2.37
2.5300
5.99
2.37
2.5000
5.91
2.36
22.5900
53.38
2.36
3.5800
8.45
2.36
3.9100
9.23
2.36
2.1200
5.00
2.36
3.3000
7.77
2.35
6.1100
14.37
2.35
2,210.6200
5,194.96
2.35
700.0000
1,644.30
2.35
25.6300
60.18
2.35
9.1000
21.36
2.35
106.0800
248.76
2.34
6.2600
14.67
2.34
14.2900
33.44
2.34
22.5200
52.63
2.34
17.1700
40.09
2.33
4.0000
9.34
2.33
836.3400
1,951.18
2.33
5.4200
12.63
2.33
85.4200
199.03
2.33
4.4300
10.32
2.33
45.8500
106.69
2.33
26.4300
61.45
2.32
6.5300
15.17
2.32
2.5300
5.87
2.32
1,107.9200
2,570.37
2.32
3.6800
8.53
2.32
13.1900
30.53
2.31
21.6000
49.98
2.31
173.4400
401.17
2.31
22.5200
52.07
2.31
8.9500
20.68
2.31
1,192.6100
2,754.93
2.31
6.6400
15.33
2.31
29.8500
68.86
2.31
45.6300
105.18
2.30
9,895.8100
22,760.36
2.30
8.0200
18.44
2.30
844.2200
1,940.02
2.30
107.7000
247.28
2.29
2.9100
6.67
2.29
233.9400
535.72
2.29
3.6800
8.42
2.29
22.5200
51.50
2.29
209.0100
477.80
2.29
803.2500
1,835.43
2.28
4.4000
10.05
2.28
5.4200
12.37
2.28
455.7100
1,039.02
2.28
34.0100
77.51
2.28
22.5200
51.23
2.27
6.8200
15.50
2.27
1,044.4400
2,370.88
2.27
28.6400
64.98
2.27
7.6800
17.42
2.27
5.4200
12.29
2.27
1,986.3300
4,501.02
2.26
883.9500
1,999.49
2.26
94.8700
214.50
2.26
7.6800
17.36
2.26
3.0300
6.84
2.26
2.4400
5.51
2.26
3.9100
8.82
2.26
2.6500
5.98
2.25
2.9100
6.56
2.25
2,645.5000
5,957.67
2.25
2.3500
5.29
2.25
632.2800
1,422.63
2.25
3.5800
8.04
2.25
4.6500
10.44
2.24
13.9300
31.26
2.24
4.6500
10.43
2.24
337.0000
755.22
2.24
3.7600
8.42
2.24
3.9100
8.75
2.24
45.0300
100.73
2.24
5.4200
12.12
2.23
2.9100
6.50
2.23
3.6800
8.21
2.23
875.6500
1,950.07
2.23
551.0100
1,226.00
2.22
9.3300
20.72
2.22
121.2600
269.20
2.22
3.7600
8.34
2.22
4.5100
9.99
2.22
2.4900
5.52
2.21
2.9100
6.44
2.21
12.9300
28.61
2.21
22.5200
49.81
2.21
9.9900
22.08
2.21
3.5800
7.91
2.21
12.0400
26.58
2.21
5.4200
11.96
2.20
10.1900
22.45
2.20
54,345.8200
119,560.80
2.20
61.1700
134.51
2.20
6.6700
14.66
2.20
132.1100
290.25
2.20
2.5300
5.56
2.20
130.3400
286.10
2.19
459.0700
1,007.20
2.19
3.1300
6.86
2.19
885.0600
1,940.05
2.19
5.4200
11.88
2.19
612.7100
1,341.83
2.19
52.5100
114.94
2.19
2.4000
5.25
2.19
22.5200
49.25
2.19
247.6200
541.30
2.18
1,553.6400
3,386.94
2.18
19.6300
42.77
2.18
367.8000
800.70
2.18
180.0700
391.83
2.18
22.5200
48.98
2.17
2.9100
6.33
2.17
19.7100
42.83
2.17
3.7600
8.17
2.17
23.4000
50.80
2.17
11.1500
24.20
2.17
3.9100
8.48
2.16
22.5200
48.69
2.16
185.4200
400.69
2.16
16.0100
34.58
2.16
19.6300
42.38
2.16
6.8200
14.71
2.16
899.8400
1,940.06
2.16
2.5300
5.45
2.15
2.9100
6.27
2.15
3.9100
8.41
2.15
250.1600
537.84
2.15
201.8500
433.57
2.15
17.1700
36.86
2.15
5.4200
11.63
2.15
70.0500
150.26
2.14
165.6700
354.53
2.14
14.1800
30.33
2.14
19.6300
41.97
2.14
22.5200
48.13
2.14
2.9100
6.21
2.13
307.1600
655.48
2.13
6.0800
12.97
2.13
12.0900
25.78
2.13
201.0800
428.50
2.13
2,602.2800
5,542.86
2.13
532.0500
1,132.73
2.13
2.6300
5.60
2.13
6.9900
14.87
2.13
22.5200
47.86
2.12
2.5000
5.31
2.12
3.6800
7.81
2.12
931.8500
1,976.45
2.12
606.6200
1,286.03
2.12
23.5600
49.90
2.12
5.4200
11.47
2.12
3.9100
8.27
2.12
5.4400
11.51
2.11
4.7600
10.06
2.11
4.0000
8.45
2.11
1,157.2700
2,444.15
2.11
701.4200
1,480.70
2.11
469.0800
989.76
2.11
7.7700
16.39
2.11
2.6000
5.48
2.11
11.4900
24.21
2.11
8.9800
18.90
2.10
5.4200
11.39
2.10
1,855.1800
3,895.88
2.10
3.9100
8.21
2.10
19.6300
41.18
2.10
57.0000
119.47
2.10
15.4200
32.30
2.09
210.4800
440.75
2.09
71.2800
148.98
2.09
5.4200
11.32
2.09
22.5200
47.00
2.09
961.6000
2,005.90
2.09
5.2700
10.99
2.08
6.3800
13.28
2.08
3.9100
8.14
2.08
171.1500
355.99
2.08
19.6300
40.77
2.08
17.1100
35.52
2.08
27.8200
57.73
2.07
20.4200
42.35
2.07
34.2900
71.05
2.07
101.7200
210.66
2.07
1,299.7000
2,690.38
2.07
3.6800
7.61
2.07
524.5200
1,083.13
2.06
154.6200
319.14
2.06
23.5400
48.56
2.06
25.8500
53.30
2.06
25.0500
51.63
2.06
256.0900
527.55
2.06
5.4200
11.16
2.06
55.7200
114.67
2.06
23.2100
47.74
2.06
2.9100
5.98
2.06
821.1600
1,687.48
2.05
43.0200
88.28
2.05
75.6200
155.10
2.05
1,949.5500
3,996.58
2.05
92.0700
188.65
2.05
21.0800
43.13
2.05
334.5100
684.07
2.04
306.0600
625.59
2.04
13.9600
28.52
2.04
174.9600
356.92
2.04
9.1600
18.68
2.04
2,005.8000
4,085.81
2.04
19.0400
38.77
2.04
2.4600
5.01
2.03
2.8600
5.82
2.03
170.4500
346.52
2.03
12.1800
24.75
2.03
37.0100
75.17
2.03
215.6100
437.69
2.03
45.8100
92.95
2.03
610.8600
1,238.21
2.03
66.1500
134.02
2.03
22.5200
45.60
2.02
613.1300
1,240.98
2.02
17.1900
34.78
2.02
22.6900
45.88
2.02
2,981.4300
6,022.49
2.02
3.5800
7.23
2.02
40.6900
82.07
2.02
22.5400
45.44
2.02
1,276.4300
2,572.01
2.01
24.3400
49.00
2.01
26.4300
53.18
2.01
558.9600
1,124.07
2.01
34.2900
68.92
2.01
2.7000
5.42
2.01
842.9200
1,692.58
2.01
2.7100
5.44
2.01
106.3400
213.32
2.01
28.2800
56.70
2.00
195.3900
391.56
2.00
2.6700
5.35
2.00
2.6700
5.35
2.00
7.7100
15.43
2.00
8,058.5400
16,117.08
2.00
102.6700
205.24
2.00
2.6700
5.33
2.00
22.7500
45.43
2.00
22.3000
44.51
2.00
2.6700
5.33
1.99
18.9900
37.87
1.99
405.8600
808.88
1.99
61.1300
121.77
1.99
2.6700
5.32
1.99
1,701.4900
3,385.97
1.99
336.3500
669.00
1.99
2.6700
5.31
1.99
50.0600
99.47
1.99
2.6700
5.30
1.99
19.1300
37.97
1.98
23.8000
47.22
1.98
2.6700
5.29
1.98
2.6700
5.29
1.98
18.4800
36.61
1.98
1,152.7100
2,282.37
1.98
132.5500
262.32
1.98
162.4100
321.25
1.98
44.0800
87.15
1.98
168.6400
333.23
1.98
13,986.9900
27,624.31
1.97
22.8400
45.09
1.97
10,880.3700
21,466.97
1.97
320.5300
632.09
1.97
320.5300
631.76
1.97
1,060.8700
2,089.91
1.97
69,666.4200
137,173.18
1.97
1,611.2400
3,170.92
1.97
324.2100
637.72
1.97
628.4600
1,235.55
1.97
570.5300
1,121.09
1.96
660.0500
1,296.34
1.96
421.7800
827.95
1.96
629.7900
1,235.65
1.96
320.5300
628.56
1.96
667.8600
1,309.01
1.96
324.4400
635.58
1.96
653.8200
1,280.18
1.96
10,839.2900
21,212.49
1.96
587.5400
1,149.23
1.96
987.8200
1,931.19
1.95
24,324.0900
47,529.27
1.95
320.5400
626.01
1.95
11,206.5600
21,875.21
1.95
27,032.2700
52,739.96
1.95
677.3500
1,320.83
1.95
325.9600
635.30
1.95
608.6800
1,185.71
1.95
460.7300
897.04
1.95
1,277.6600
2,486.33
1.95
704.1400
1,369.55
1.94
12,711.4300
24,711.02
1.94
8,902.5500
17,297.65
1.94
5,240.1000
10,176.27
1.94
37,539.9700
72,865.08
1.94
961.9200
1,866.12
1.94
1,179.5100
2,287.07
1.94
1,429.6900
2,770.74
1.94
1,030.7600
1,996.58
1.94
1,225.7000
2,372.96
1.94
127.3400
246.40
1.95
1.93
382.1600
739.10
1.93
2,609.1900
5,043.56
1.93
1,001.4600
1,934.82
1.93
6,054.4700
11,691.18
1.93
1,368.0000
2,640.24
1.93
7,986.0200
15,405.03
1.93
18,328.9100
35,338.14
1.93
1,569.2600
3,023.96
1.93
8,995.7200
17,325.76
1.93
12,518.3400
24,097.80
1.92
844.0400
1,623.93
1.92
7,371.2300
14,174.88
1.92
1,647.8700
3,167.21
1.92
10,780.9500
20,710.20
1.92
646.7200
1,241.70
1.92
1,105.7200
2,121.88
1.92
1,341.6600
2,573.30
1.92
990.9700
1,899.69
1.92
11,748.5300
22,510.18
1.92
13,830.9400
26,486.25
1.91
6,109.0800
11,692.78
1.91
346.6600
663.16
1.91
2,707.1000
5,175.98
1.91
353.6900
675.90
1.91
5,242.0800
10,012.37
1.91
1,474.1300
2,814.11
1.91
5.6700
10.82
1.91
38.5800
73.57
1.91
397.3100
757.27
1.91
9.2500
17.62
1.90
13,436.4400
25,582.98
1.90
109.1700
207.75
1.90
410.3200
780.43
1.90
13,149.0100
24,996.27
1.90
23,365.4500
44,394.36
1.90
109.1700
207.31
1.90
1,463.7800
2,778.25
1.90
5.6700
10.76
1.90
25,153.4400
47,690.92
1.90
22.3000
42.26
1.89
109.8500
208.06
1.89
9.7900
18.53
1.89
785.4700
1,486.11
1.89
3,476.9300
6,574.87
1.89
649.6800
1,227.90
1.89
154.2400
291.36
1.89
2,535.8200
4,787.63
1.89
37.8300
71.39
1.89
2.6700
5.04
1.89
15.8000
29.78
1.88
268.0600
505.03
1.88
273.6200
515.23
1.88
2.6700
5.02
1.88
19.8400
37.32
1.88
1,829.1100
3,438.73
1.88
5.3400
10.03
1.88
5.5800
10.48
1.88
8.5100
15.97
1.88
16.0000
30.02
1.88
611.8600
1,147.24
1.87
2,197.8500
4,118.77
1.87
2.6800
5.02
1.87
17.6100
32.97
1.87
8.1000
15.16
1.87
930.8700
1,740.73
1.87
21.5600
40.30
1.87
2.6900
5.02
1.87
19.5300
36.46
1.87
118.6500
221.40
1.87
169.2800
315.71
1.86
163.6300
305.01
1.86
2.7000
5.03
1.86
25.2200
46.96
1.86
2.7000
5.02
1.86
2.7000
5.02
1.86
22.7800
42.35
1.86
5.4200
10.07
1.86
3.5900
6.67
1.86
15.8700
29.45
1.86
85.6100
158.81
1.85
19.6300
36.39
1.85
22.8400
42.32
1.85
5.6800
10.52
1.85
5.6800
10.51
1.85
1,077.9300
1,994.17
1.85
31.5900
58.41
1.85
14.2500
26.33
1.85
3.6800
6.80
1.85
5.4200
10.00
1.84
5.5800
10.27
1.84
5.7700
10.61
1.84
1,070.2300
1,967.08
1.84
3.9100
7.18
1.84
126.5300
232.31
1.84
8.3100
15.25
1.83
55.7600
102.26
1.83
10.7700
19.73
1.83
12,886.8300
23,582.90
1.83
3.5800
6.55
1.83
18.8300
34.36
1.82
16.7600
30.57
1.82
275.6500
501.68
1.82
34.5000
62.76
1.82
4.0000
7.27
1.82
2,017.1700
3,661.16
1.81
39.6300
71.85
1.81
255.2400
461.98
1.81
3.1000
5.61
1.81
5.4200
9.79
1.81
8.7300
15.77
1.81
10.2400
18.48
1.80
31.5900
56.99
1.80
1,076.0100
1,940.05
1.80
3.9100
7.05
1.80
3.6800
6.63
1.80
13,177.9300
23,720.27
1.80
5.4200
9.73
1.79
208.3100
373.50
1.79
3.5800
6.41
1.79
296.0500
529.93
1.79
31.5900
56.51
1.79
155.9500
278.84
1.79
13.7400
24.55
1.79
558.9200
997.67
1.78
5.4200
9.66
1.78
4.6800
8.34
1.78
311.8800
555.15
1.78
9.3000
16.54
1.78
5.5200
9.80
1.77
31.5900
56.04
1.77
19.6300
34.80
1.77
22.5900
40.01
1.77
1,101.2100
1,946.94
1.77
36.1800
63.89
1.76
13.5500
23.86
1.76
54.9100
96.64
1.76
5.4200
9.53
1.76
279.3600
490.84
1.76
417.1100
732.45
1.76
90.0000
157.95
1.75
3.5800
6.28
1.75
133.7800
234.38
1.75
15.4400
27.04
1.75
238,158.0000
416,776.50
1.75
12.5200
21.87
1.75
8.2900
14.47
1.74
12.5200
21.83
1.74
16.5200
28.79
1.74
377.2400
656.77
1.74
1,501.6500
2,612.87
1.74
17.6500
30.64
1.73
9.1000
15.78
1.73
3.9100
6.78
1.73
1,194.5500
2,068.96
1.73
298.0500
515.63
1.73
17.1700
29.69
1.72
5.4200
9.34
1.72
147.7600
254.29
1.72
1,189.6300
2,046.16
1.72
5.7000
9.80
1.72
3,016.6600
5,179.61
1.72
7.4900
12.85
1.71
27.9000
47.76
1.71
5.4200
9.27
1.71
436.4500
746.33
1.71
17.1700
29.34
1.71
6.4400
10.99
1.71
5.0000
8.53
1.70
1,899.2100
3,228.66
1.70
5.4200
9.21
1.70
3.9100
6.64
1.70
1,143.2200
1,940.04
1.69
59.0600
99.99
1.69
23.3100
39.42
1.69
50.1700
84.69
1.69
5.4200
9.14
1.69
141.4100
238.28
1.68
74.2200
124.99
1.68
4.9500
8.33
1.68
1,008.0300
1,693.49
1.68
76.1200
127.65
1.68
5.4200
9.08
1.68
3.2400
5.43
1.67
19.6300
32.80
1.67
203.8800
340.48
1.67
9.9900
16.67
1.67
17.1700
28.64
1.66
5.4200
9.02
1.66
9.8000
16.30
1.66
1,167.3000
1,940.05
1.66
262.9800
436.55
1.66
278.9300
462.74
1.66
6.0300
10.00
1.65
1,007.1500
1,664.82
1.65
22.6600
37.41
1.65
6,580.4900
10,857.81
1.65
3.6800
6.07
1.65
17.1700
28.30
1.65
3.9100
6.44
1.64
5.4200
8.90
1.64
121.9500
200.00
1.64
3.5800
5.87
1.64
3.4200
5.60
1.64
5.1000
8.34
1.63
90.4500
147.80
1.63
3.6700
5.99
1.63
209.0900
340.82
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
1,193.1400
1,940.05
1.62
20.1800
32.77
1.62
1,048.2300
1,699.18
1.62
421.7200
683.19
1.62
5.4200
8.77
1.61
10.1100
16.29
1.61
181.7400
292.60
1.61
17.1700
27.63
1.61
9.1000
14.63
1.61
6.1000
9.80
1.60
5.8200
9.34
1.60
15.9500
25.54
1.60
15,308.4200
24,493.47
1.60
200.2000
320.12
1.60
5.4200
8.66
1.60
4.0000
6.38
1.59
3.9100
6.23
1.59
1,219.3800
1,940.03
1.59
142.9500
227.29
1.59
8.9300
14.18
1.59
5.4200
8.60
1.58
187.9500
297.71
1.58
336.4500
531.59
1.58
10.2600
16.17
1.58
364.8800
574.69
1.57
17.1700
26.97
1.57
3.5700
5.60
1.57
3.6800
5.77
1.57
5.4200
8.48
1.56
3.5800
5.60
1.56
365.3100
569.88
1.56
89.1000
138.91
1.56
3.9100
6.09
1.56
1,246.8200
1,940.05
1.56
25.0000
38.88
1.55
5.4200
8.42
1.55
3.2200
5.00
1.55
17.1700
26.65
1.55
12.8900
19.99
1.55
5,613.9600
8,701.64
1.55
3.6800
5.70
1.54
10.8200
16.70
1.54
8.1500
12.57
1.54
3.9100
6.03
1.54
2,602.4700
4,000.00
1.53
17.1700
26.34
1.53
5.4200
8.31
1.53
203.6800
311.43
1.53
1,315.4400
2,006.05
1.52
3.9100
5.96
1.52
5.4200
8.25
1.52
4.0000
6.08
1.52
1,813.8400
2,757.04
1.52
150.0000
227.40
1.52
167.1700
253.26
1.51
3.3100
5.01
1.51
5.4200
8.20
1.51
7,384.2900
11,150.28
1.51
3.6800
5.55
1.51
136.7100
205.89
1.51
1,754.4600
2,640.46
1.50
207.7200
312.00
1.50
913.7800
1,371.58
1.50
3,027.0600
4,540.59
1.50
130.5600
195.45
1.49
7,605.0500
11,354.34
1.49
9.1000
13.57
1.49
555.1700
827.20
1.49
3.9100
5.82
1.49
3.5800
5.32
1.49
1,306.4300
1,940.05
1.48
10.1000
14.99
1.48
5.4200
8.03
1.48
67.8400
100.40
1.48
7,577.3600
11,199.34
1.48
4.0000
5.91
1.48
67.7900
99.99
1.47
101.8300
150.00
1.47
3.6800
5.42
1.47
9.3300
13.72
1.47
10.2000
14.99
1.46
12,158.4800
17,787.86
1.46
5.4200
7.92
1.46
75.3400
110.00
1.46
237.1800
345.10
1.45
18.3500
26.68
1.45
3.6800
5.35
1.45
5.4200
7.86
1.45
2,563.1100
3,716.51
1.45
4.0000
5.79
1.45
13.8400
20.00
1.44
5.4200
7.81
1.44
12,319.0400
17,727.10
1.44
3.9100
5.61
1.44
1,029.0400
1,476.67
1.43
100.0000
143.20
1.43
5.4200
7.76
1.43
6.6400
9.50
1.42
5.4200
7.70
1.42
1,289.7100
1,831.39
1.42
3.9100
5.55
1.42
3.6800
5.21
1.42
214.9900
304.21
1.41
5.4200
7.65
1.41
187.3900
264.22
1.41
1,865.1100
2,620.48
1.40
13.6000
19.07
1.40
35.6800
49.99
1.40
289,595.2300
405,433.32
1.39
5.4200
7.54
1.39
15.0000
20.85
1.39
14.4400
20.00
1.38
726.4500
1,005.41
1.38
5.4200
7.50
1.38
63.0100
87.08
1.38
3.6300
5.01
1.38
2,546.2300
3,513.80
1.38
200.0000
275.20
1.37
9.4200
12.93
1.37
130.0400
178.15
1.37
3.9100
5.34
1.36
5.4200
7.39
1.36
3.6700
5.00
1.36
68.9300
93.74
1.36
154.9100
210.52
1.36
7.3600
9.99
1.35
79.2900
107.36
1.35
370.1000
500.01
1.35
415.8800
561.44
1.35
3.9100
5.27
1.35
44.8200
60.28
1.34
257.4600
345.00
1.34
4,487.6500
5,999.99
1.34
5.4200
7.24
1.33
16.2200
21.62
1.33
3.9100
5.21
1.33
20.0000
26.56
1.33
5.4200
7.19
1.32
3.8800
5.14
1.32
846.2100
1,117.00
1.32
4.2500
5.61
1.32
5.4200
7.14
1.31
3.9100
5.14
1.31
5.4200
7.09
1.31
7.6400
9.99
1.31
15.3900
20.08
1.30
1,637.5700
2,128.84
1.30
3.9100
5.07
1.29
5.4200
7.00
1.29
11.5800
14.94
1.28
5.4200
6.95
1.28
757.1600
969.16
1.28
15.6400
19.99
1.27
10.1400
12.91
1.27
2,196.1400
2,793.49
1.27
14.1900
18.04
1.27
91.8200
116.61
1.27
71.1000
90.15
1.27
23.7000
30.03
1.27
88.9800
112.65
1.26
5.4200
6.85
1.26
833.3300
1,050.00
1.26
47.0300
59.21
1.26
291.7300
367.00
1.26
5.4200
6.81
1.25
31.9700
39.99
1.25
951.2800
1,189.10
1.25
10.0000
12.48
1.25
5.4200
6.76
1.25
1,787.3000
2,226.98
1.24
694.7700
862.21
1.24
171.3400
212.46
1.24
5.4200
6.72
1.23
446.9700
549.77
1.23
6.1500
7.56
1.23
8.1400
10.00
1.23
73.4000
89.99
1.22
163.5300
200.00
1.22
87.2500
106.62
1.22
5.0000
6.11
1.22
3,417.5900
4,169.46
1.22
4.6000
5.60
1.22
28.4400
34.55
1.21
34.8300
42.28
1.21
34.9600
42.41
1.21
829.9300
1,004.22
1.21
15.7600
19.01
1.21
17.8600
21.52
1.20
4.1600
5.00
1.20
4.9900
6.00
1.20
19,509.9400
23,411.93
1.20
16.6900
19.99
1.20
15.4200
18.46
1.20
4.2500
5.08
1.19
5.4200
6.44
1.19
10.0000
11.88
1.19
13.2200
15.69
1.18
198.8100
234.99
1.18
15.4200
18.20
1.18
15.3300
18.03
1.18
15.3300
18.01
1.17
81.9200
96.17
1.17
128.0000
150.14
1.17
92.5400
108.46
1.17
66.6900
78.09
1.17
121.6900
142.38
1.17
113.0800
132.19
1.17
51.4000
60.04
1.17
269.9300
315.01
1.17
92.7000
108.09
1.17
10.3200
12.02
1.16
20.9000
24.33
1.16
72.2600
84.04
1.16
15.5100
18.02
1.16
201.6300
234.09
1.16
352.2400
408.60
1.16
4.3200
5.00
1.16
5.4200
6.27
1.15
555.6200
638.96
1.15
5.4200
6.22
1.14
43.7400
49.99
1.14
5.4200
6.18
1.13
15.9400
18.06
1.13
100.1000
113.11
1.13
80.1300
90.39
1.13
5.4200
6.10
1.12
191.7300
215.31
1.12
557.3400
624.22
1.12
5.4200
6.05
1.12
79.5200
88.66
1.11
45.0000
50.00
1.11
2,536.1800
2,815.16
1.11
5.0600
5.60
1.11
10.0000
11.06
1.10
5.4200
5.97
1.10
45.4100
50.00
1.10
1,374.9300
1,512.42
1.10
5.4200
5.93
1.09
20.0000
21.76
1.08
922.5000
999.99
1.08
670.5900
724.24
1.08
4.8800
5.25
1.07
650.6500
698.15
1.07
163.4500
174.89
1.07
13.7300
14.64
1.06
386.8100
410.02
1.05
487.2400
511.60
1.04
12.0000
12.48
1.04
24.1500
25.00
1.03
15.8900
16.41
1.03
981.9400
1,011.40
1.02
5.0000
5.09
1.02
14.8800
15.10
1.01
59.8900
60.73
1.01
988.8500
998.74
1.01
5.0000
5.03
1.00
57.0700
57.24
1.00
2,838.9200
2,838.92
1.00
1,601.6100
1,600.01
1.00
15.8900
15.84
0.99
13.5600
13.45
0.99
201.8100
199.99
0.99
7.0500
6.98
0.99
5.6900
5.60
0.98
70.0000
68.60
0.97
725.1900
703.43
0.97
1,275.0000
1,230.38
0.96
672.1600
645.27
0.96
1,027.8900
984.72
0.95
44.7000
42.47
0.95
759.5000
719.25
0.94
5.3000
5.00
0.94
53.1900
50.00
0.94
1,000.0000
935.00
0.93
152.5600
142.03
0.93
3,225.8100
3,000.00
0.93
270.0000
250.83
0.92
101.0000
92.92
0.91
6.0100
5.49
0.91
73.6200
66.99
0.90
316.5300
284.88
0.89
106.5100
95.11
0.89
1,261.5000
1,122.74
0.88
10.0000
8.77
0.88
2,283.0900
1,999.99
0.87
6.9600
6.06
0.87
1,152.0700
1,000.00
0.86
7.0000
5.99
0.85
6.0000
5.10
0.84
237.8100
200.00
0.84
1,184.8300
991.70
Последние сделки
Цена
Размер
Время
1.9360
42.6800
01:08:59
1.9360
103.5000
01:09:05
1.9360
43.3800
01:09:05
1.9370
2.7100
01:09:50
1.9370
3.0000
01:09:50
1.9380
2.7000
01:10:12
1.9380
3.0000
01:10:12
1.9380
232.6400
01:10:17
1.9370
3.3000
01:10:35
1.9370
3.3000
01:10:35
1.9370
3.3000
01:10:35
1.9370
3.3000
01:10:35
1.9370
3.3000
01:10:35
1.9370
3.3000
01:10:35
1.9370
20.8600
01:10:35
1.9370
2.7000
01:10:35
1.9360
3.0000
01:11:06
1.9360
2.7000
01:11:06
1.9350
2.7000
01:11:16
1.9350
3.0000
01:11:16
1.9340
2.7000
01:11:17
1.9340
3.0000
01:11:17
1.9340
103.5000
01:11:18
1.9340
207.0000
01:11:18
1.9330
2.7000
01:12:11
1.9330
0.2300
01:12:11
1.9340
15.4000
01:12:43
1.9330
2.7700
01:13:49
1.9330
3.3000
01:13:49
1.9330
3.3000
01:13:49
1.9330
3.3000
01:13:49
1.9330
3.3000
01:13:49
1.9330
3.3000
01:13:49
1.9330
2.7000
01:13:49
1.9330
5.4300
01:13:49
1.9320
15.4000
01:14:03
1.9340
2.7000
01:15:07
1.9330
40.7900
01:15:09
1.9340
103.5000
01:17:05
1.9340
49.7800
01:17:05
1.9340
14.8000
01:18:00
1.9350
15.4000
01:19:13
1.9350
3.0000
01:19:13
1.9350
2.7000
01:19:13
1.9360
2.7000
01:19:38
1.9360
3.0000
01:19:38
1.9360
103.5000
01:19:51
1.9360
92.0000
01:19:51
1.9360
84.0900
01:19:51
1.9360
51.6100
01:19:51
1.9360
2.8400
01:19:51
1.9360
20.4700
01:19:51
1.9360
6.7700
01:19:51
1.9360
745.6900
01:19:51
1.9370
2.7000
01:20:23
1.9370
3.0000
01:20:23
1.9380
2.7000
01:20:32
1.9380
3.0000
01:20:32
1.9390
2.7000
01:21:03
1.9390
3.0000
01:21:03
1.9390
103.5000
01:21:13
1.9400
46.0200
01:21:13
1.9400
57.4800
01:21:27
1.9400
2.7000
01:21:27
1.9400
3.0000
01:21:27
1.9400
2.8300
01:21:27
1.9400
166.6200
01:21:27
1.9400
309.9200
01:21:27
1.9410
2.7000
01:21:41
1.9410
3.0000
01:21:41
1.9410
103.5000
01:21:41
1.9410
458.0500
01:21:49
1.9410
920.0000
01:21:49
1.9410
920.0000
01:21:49
1.9410
876.3700
01:21:49
1.9410
20.7400
01:21:49
1.9400
2.8300
01:21:49
1.9400
30.9700
01:21:49
1.9390
2.6900
01:22:19
1.9390
3.0000
01:22:19
1.9390
30.9600
01:23:54
1.9380
3.0000
01:24:07
1.9380
2.6900
01:24:07
1.9380
5.3000
01:24:07
1.9380
5.3000
01:24:07
1.9380
5.3000
01:24:07
1.9380
5.3000
01:24:07
1.9380
5.3000
01:24:07
1.9370
2.7000
01:24:35
1.9370
3.0000
01:24:35
1.9370
12.9000
01:24:35
1.9360
2.7000
01:24:40
1.9360
3.0000
01:24:40
1.9350
2.7000
01:24:42
1.9350
3.0000
01:24:42
1.9350
2.8400
01:24:59
1.9350
21.0000
01:24:59
1.9350
4.3600
01:26:33
1.9340
3.0000
01:26:41
1.9340
2.7000
01:26:41