![PWR [TRADE]](https://pay.pwr.by/public/assets/images/logo-rectangle.png?v=1775052884){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
8.46
Откр.
8.45000000
Низкий
8.43000000
Высокий
8.65000000
Объем
288,174
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
13.77
3.3000
45.44
13.76
7.5200
103.48
13.75
114.2400
1,570.80
13.74
2.1500
29.54
13.73
0.7500
10.30
13.72
1.2800
17.56
13.71
7.4400
102.00
13.70
40.7800
558.69
13.69
9.8500
134.85
13.68
4.2700
58.41
13.67
76.2800
1,042.75
13.66
9.7500
133.19
13.65
58.8400
803.17
13.64
13.9700
190.55
13.63
1.1200
15.27
13.62
0.5000
6.81
13.60
105.1500
1,430.04
13.59
2.8200
38.32
13.58
187.2300
2,542.58
13.57
8.2100
111.41
13.56
32.5800
441.78
13.55
42.5200
576.15
13.54
1.5500
20.99
13.53
0.3800
5.14
13.52
0.7500
10.14
13.51
0.3800
5.13
13.50
291.9400
3,941.19
13.49
281.8800
3,802.56
13.48
11.1400
150.17
13.47
6.5400
88.09
13.46
18.0300
242.68
13.45
14.4100
193.81
13.44
126.8000
1,704.19
13.43
17.8900
240.26
13.42
48.1200
645.77
13.41
133.9300
1,796.00
13.40
215.5000
2,887.70
13.39
7.9900
106.99
13.38
0.4000
5.35
13.37
29.2800
391.47
13.36
1.7800
23.78
13.35
0.9200
12.28
13.34
10.0000
133.40
13.33
73.9800
986.15
13.31
5.6000
74.54
13.30
13.5400
180.08
13.29
8.2000
108.98
13.28
0.3900
5.18
13.27
2.4400
32.38
13.26
2.0600
27.32
13.25
65.4700
867.48
13.23
1.5100
19.98
13.22
2.3500
31.07
13.21
0.6700
8.85
13.20
290.1800
3,830.38
13.19
0.9000
11.87
13.17
13.7400
180.96
13.16
19.3400
254.51
13.15
0.8700
11.44
13.14
1.5200
19.97
13.13
15.5200
203.78
13.12
1.8000
23.62
13.11
18.5800
243.58
13.10
9.8800
129.43
13.08
1.5400
20.14
13.06
2.8400
37.09
13.05
0.3900
5.09
13.04
1.7100
22.30
13.02
16.1100
209.75
13.01
2.9900
38.90
13.00
34,212.2500
444,759.25
12.99
682.5700
8,866.58
12.98
2.2600
29.33
12.97
0.9100
11.80
12.96
52.6300
682.08
12.95
1.7500
22.66
12.94
3.8700
50.08
12.93
7.8700
101.76
12.92
43.0700
556.46
12.91
3.7800
48.80
12.90
3.0300
39.09
12.89
0.4300
5.54
12.88
751.3700
9,677.65
12.87
27.3900
352.51
12.86
2.5000
32.15
12.85
11.6100
149.19
12.84
1.8100
23.24
12.83
1.7000
21.81
12.82
8.7800
112.56
12.81
2.2800
29.21
12.80
15.2300
194.94
12.79
123.6900
1,582.00
12.78
0.4300
5.50
12.77
2.6600
33.97
12.76
66.7100
851.22
12.75
46.4000
591.60
12.74
1.6900
21.53
12.73
1.2300
15.66
12.72
0.4300
5.47
12.71
9.2000
116.93
12.70
124.4400
1,580.39
12.69
0.4000
5.08
12.68
1.3200
16.74
12.67
8.4200
106.68
12.66
35.9300
454.87
12.65
3.2100
40.61
12.64
0.6900
8.72
12.63
4.7800
60.37
12.62
11.3700
143.49
12.61
0.8400
10.59
12.60
45.6500
575.19
12.59
2.1900
27.57
12.58
10.4800
131.84
12.57
17.0300
214.07
12.56
2.0300
25.50
12.55
0.8800
11.04
12.53
2.3700
29.70
12.52
4.8600
60.85
12.50
809.6800
10,121.00
12.49
1.0500
13.11
12.48
2.0900
26.08
12.46
18.8700
235.12
12.45
138.9400
1,729.80
12.44
1.9000
23.64
12.43
1.3100
16.28
12.42
4.6800
58.13
12.41
7.1200
88.36
12.40
279.2900
3,463.20
12.39
1.0700
13.26
12.37
21.9800
271.89
12.36
1.9200
23.73
12.35
0.6100
7.53
12.34
5.9700
73.67
12.33
72.6900
896.27
12.32
1.3900
17.12
12.31
0.9200
11.33
12.30
3.2700
40.22
12.29
4.4700
54.94
12.28
19.5200
239.71
12.27
26.8700
329.69
12.26
2.0500
25.13
12.25
48.0800
588.98
12.24
8.1700
100.00
12.23
1.5000
18.35
12.22
1.0700
13.08
12.21
0.8700
10.62
12.20
15.9300
194.35
12.19
1.4500
17.68
12.18
0.9900
12.06
12.16
9.4800
115.28
12.15
80.2600
975.16
12.14
36.3500
441.29
12.13
4.2800
51.92
12.12
4.7800
57.93
12.10
4.2900
51.91
12.09
1,004.1200
12,139.81
12.08
17.6100
212.73
12.07
0.8300
10.02
12.06
0.8700
10.49
12.05
3.5300
42.54
12.04
2.0900
25.16
12.03
4.8300
58.10
12.01
20.7800
249.57
12.00
814.3300
9,771.96
11.99
8.4200
100.96
11.98
20.2600
242.71
11.97
0.4700
5.63
11.96
1.1400
13.63
11.95
42.7300
510.62
11.94
1.9300
23.04
11.93
60.9400
727.01
11.92
1.7100
20.38
11.91
7.1200
84.80
11.90
9.6100
114.36
11.89
0.7100
8.44
11.88
4.6300
55.00
11.87
6.9000
81.90
11.86
5,694.7500
67,539.74
11.85
3.7600
44.56
11.84
2.3700
28.06
11.83
11.2800
133.44
11.82
5.6300
66.55
11.81
0.8400
9.92
11.80
33.1700
391.41
11.79
1.2600
14.86
11.78
127.1400
1,497.71
11.77
6.2900
74.03
11.76
85.5300
1,005.83
11.75
53.3900
627.33
11.74
1.5000
17.61
11.73
17.2900
202.81
11.72
0.6900
8.09
11.71
2.2900
26.82
11.70
4.7500
55.58
11.69
0.8000
9.35
11.68
33.5100
391.40
11.67
9.7500
113.78
11.65
2.9000
33.79
11.64
2.7500
32.01
11.63
2.0800
24.19
11.62
1.2700
14.76
11.61
2.7000
31.35
11.60
1.7500
20.30
11.59
16.7600
194.25
11.57
0.9400
10.88
11.56
2.2600
26.13
11.55
103.2200
1,192.19
11.53
33.6200
387.64
11.52
2.6300
30.30
11.51
8.4600
97.37
11.50
280.5100
3,225.87
11.49
2.6000
29.87
11.48
238.5400
2,738.44
11.47
1.5000
17.21
11.46
587.0900
6,728.05
11.45
5.9100
67.67
11.44
3.9600
45.30
11.43
8.2400
94.18
11.42
2.2600
25.81
11.40
2.4100
27.47
11.39
16.8400
191.81
11.38
1.3000
14.79
11.37
31.4600
357.70
11.35
11.8000
133.93
11.34
1.4500
16.44
11.32
0.4500
5.09
11.31
22.1500
250.52
11.30
21.7400
245.66
11.29
0.5300
5.98
11.28
2.2600
25.49
11.27
10.3300
116.42
11.26
3.2600
36.71
11.25
50.3300
566.21
11.24
1.0400
11.69
11.22
3.0900
34.67
11.21
4.0800
45.74
11.20
1,491.5300
16,705.14
11.19
19.2300
215.18
11.18
0.6400
7.16
11.16
0.7200
8.04
11.15
0.8400
9.37
11.14
2.2600
25.18
11.13
9.1600
101.95
11.12
7.6100
84.62
11.11
27.4400
304.86
11.10
9.5400
105.89
11.09
17.0300
188.86
11.08
341.8900
3,788.14
11.07
9.4000
104.06
11.06
19.1000
211.25
11.04
8.7700
96.82
11.01
2.2200
24.44
11.00
5,176.9300
56,946.23
10.99
22.5700
248.04
10.98
19.5000
214.11
10.97
7.1200
78.11
10.96
50.5600
554.14
10.95
3.3100
36.24
10.94
3.1600
34.57
10.93
3.8200
41.75
10.92
1.4500
15.83
10.91
28.6000
312.03
10.90
137.1900
1,495.37
10.89
10.3800
113.04
10.88
34.6000
376.45
10.87
2.4500
26.63
10.86
1.9500
21.18
10.83
2.2900
24.80
10.82
7.1200
77.04
10.81
2.6000
28.11
10.80
130.9300
1,414.04
10.79
2.6300
28.38
10.78
5.1100
55.09
10.77
1.6100
17.34
10.76
1.1500
12.37
10.75
47.2900
508.37
10.74
8.8000
94.51
10.73
1.0000
10.73
10.72
2.0000
21.44
10.71
0.8100
8.68
10.70
43.7100
467.70
10.69
3.1100
33.25
10.68
12.8400
137.13
10.67
9.8500
105.10
10.66
25.8500
275.56
10.65
48.8500
520.25
10.64
3.2000
34.05
10.62
3.5600
37.81
10.61
1.7100
18.14
10.60
203.2800
2,154.77
10.59
0.8100
8.58
10.58
1,071.0500
11,331.71
10.57
0.6400
6.76
10.56
1.6100
17.00
10.55
1.4500
15.30
10.54
0.8700
9.17
10.53
3.1400
33.06
10.52
10.4400
109.83
10.51
5.7400
60.33
10.50
346.8800
3,642.24
10.49
24.6300
258.37
10.48
2.0500
21.48
10.47
1.6100
16.86
10.45
13.0600
136.48
10.44
21.4000
223.42
10.42
1.4500
15.11
10.41
3.8100
39.66
10.40
15.0400
156.42
10.39
2.0400
21.20
10.38
38.7700
402.43
10.37
4.2100
43.66
10.36
1.4500
15.02
10.35
16.7600
173.47
10.34
1.9300
19.96
10.33
137.6100
1,421.51
10.32
10.6000
109.39
10.31
8.7600
90.32
10.30
44.5500
458.87
10.29
1.6800
17.29
10.28
21.9700
225.85
10.26
0.8100
8.31
10.25
65.8900
675.37
10.24
150.6600
1,542.76
10.23
4.7700
48.80
10.22
148.1500
1,514.09
10.21
3.5100
35.84
10.20
1,303.8900
13,299.68
10.18
81.6300
830.99
10.17
13.1300
133.53
10.16
6.4700
65.74
10.15
1.4300
14.51
10.14
6.4500
65.40
10.12
2.2000
22.26
10.11
4.5100
45.60
10.10
196.9800
1,989.50
10.08
21.2900
214.60
10.06
2.7100
27.26
10.05
13.1600
132.26
10.04
3.2500
32.63
10.03
11.0100
110.43
10.02
2.6100
26.15
10.00
684.1200
6,841.20
9.99
24.9300
249.05
9.97
9.9400
99.10
9.96
11.1000
110.56
9.95
3.3500
33.33
9.94
0.5200
5.17
9.93
8.6500
85.89
9.92
49.1600
487.67
9.91
21.6900
214.95
9.90
98.1600
971.78
9.89
11.5600
114.33
9.88
31.1700
307.96
9.87
6.4200
63.37
9.86
0.8000
7.89
9.85
5.7400
56.54
9.84
18.3300
180.37
9.83
11.7300
115.31
9.82
0.7300
7.17
9.81
34.5400
338.84
9.80
1,047.7700
10,268.15
9.79
131.2800
1,285.23
9.78
15.8000
154.52
9.76
16.9100
165.04
9.75
53.2200
518.90
9.74
6.1300
59.71
9.73
3.4100
33.18
9.72
9.2000
89.42
9.71
8.6800
84.28
9.70
599.2700
5,812.92
9.69
210.4900
2,039.65
9.68
58.9700
570.83
9.67
27.3700
264.67
9.66
4.2200
40.77
9.65
2.4100
23.26
9.64
10.1300
97.65
9.63
24.5400
236.32
9.62
6.8000
65.42
9.61
59.1700
568.62
9.60
461.2400
4,427.90
9.59
1.0600
10.17
9.58
4.0800
39.09
9.57
4.2500
40.67
9.56
7.9900
76.38
9.55
215.4300
2,057.36
9.54
20.6000
196.52
9.53
8.3500
79.58
9.52
4.8400
46.08
9.51
8.4800
80.64
9.50
3,395.2500
32,254.88
9.49
66.5100
631.18
9.48
5.8800
55.74
9.47
20.3400
192.62
9.46
5.1600
48.81
9.45
102.7100
970.61
9.44
30.6500
289.34
9.43
13.2300
124.76
9.42
4.2900
40.41
9.41
24.7100
232.52
9.40
202.6400
1,904.82
9.39
50.2800
472.13
9.38
24.6300
231.03
9.37
35.3900
331.60
9.36
12.1600
113.82
9.35
167.2400
1,563.69
9.34
2.7900
26.06
9.33
76.9700
718.13
9.32
21.3100
198.61
9.31
22.0300
205.10
9.30
421.5500
3,920.42
9.29
33.5500
311.68
9.28
1,395.9100
12,954.04
9.27
217.6400
2,017.52
9.26
2.6400
24.45
9.25
2,610.3200
24,145.46
9.24
30.2700
279.69
9.23
5.8500
54.00
9.22
21.7100
200.17
9.21
15.4000
141.83
9.20
1,894.8700
17,432.80
9.19
9.4000
86.39
9.18
46.9100
430.63
9.17
77.2800
708.66
9.16
4.5600
41.77
9.15
11.7200
107.24
9.14
3.2500
29.71
9.13
43.5100
397.25
9.12
5.9300
54.08
9.11
13.2400
120.62
9.10
257.9200
2,347.07
9.09
26.9000
244.52
9.08
15.5400
141.10
9.07
167.1800
1,516.32
9.06
7.3900
66.95
9.05
163.6500
1,481.03
9.04
8.5800
77.56
9.03
16.3400
147.55
9.02
30.5700
275.74
9.01
13.4000
120.73
9.00
2,847.6700
25,629.03
8.99
275.8800
2,480.16
8.98
5,914.4800
53,112.03
8.97
10.3600
92.93
8.96
298.6800
2,676.17
8.95
280.8200
2,513.34
8.94
41.1200
367.61
8.93
20.3800
181.99
8.92
32.5800
290.61
8.91
6.0600
53.99
8.90
8,670.6100
77,168.43
8.89
242.9500
2,159.83
8.88
89.3400
793.34
8.87
82.7300
733.82
8.86
120.3200
1,066.04
8.85
195.5200
1,730.35
8.84
70.8300
626.14
8.83
9.6500
85.21
8.82
16.7600
147.82
8.81
172.0200
1,515.50
8.80
465.7700
4,098.78
8.79
63.7300
560.19
8.78
57.7900
507.40
8.77
4.0300
35.34
8.76
55.5500
486.62
8.75
172.5400
1,509.73
8.74
77.4600
677.00
8.73
143.1800
1,249.96
8.72
89.1500
777.39
8.71
120.9600
1,053.56
8.70
1,001.6900
8,714.70
8.69
306.5400
2,663.83
8.68
589.5800
5,117.55
8.67
60.5100
524.62
8.66
8.6900
75.26
8.65
87.1500
753.85
8.64
56.6200
489.20
8.63
9.0300
77.93
8.62
81.4200
701.84
8.61
229.6300
1,977.11
8.60
4,760.7200
40,942.19
8.59
241.5800
2,075.17
8.58
191.2000
1,640.50
8.57
172.8000
1,480.90
8.56
1,168.5000
10,002.36
8.55
776.1700
6,636.25
8.54
347.6000
2,968.50
8.53
332.2800
2,834.35
8.52
344.7700
2,937.44
8.51
421.0800
3,583.39
8.50
933.4400
7,934.24
8.49
337.7300
2,867.33
8.48
425.6200
3,609.26
8.47
384.0800
3,253.16
8.46
665.2400
5,627.93
8.45
614.2700
5,190.58
8.44
1,226.8000
10,354.19
8.43
1,740.6200
14,673.43
8.42
2,302.3300
19,385.62
8.41
2,137.2400
17,974.19
8.40
360.6900
3,029.80
8.46
8.39
1,035.6600
8,689.19
8.38
6,700.4000
56,149.35
8.37
3,399.8600
28,456.83
8.36
3,342.6300
27,944.39
8.35
669.5700
5,590.91
8.34
447.0300
3,728.23
8.33
901.9400
7,513.16
8.32
388.0300
3,228.41
8.31
355.3300
2,952.79
8.30
1,099.1600
9,123.03
8.29
1,165.0900
9,658.60
8.28
556.2500
4,605.75
8.27
603.5900
4,991.69
8.26
71.3300
589.19
8.25
504.4300
4,161.55
8.24
68.2700
562.54
8.23
528.1700
4,346.84
8.22
148.3700
1,219.60
8.21
70.7700
581.02
8.20
3,542.0800
29,045.06
8.19
301.2800
2,467.48
8.18
303.3800
2,481.65
8.17
156.4600
1,278.28
8.16
155.8600
1,271.82
8.15
527.2300
4,296.92
8.14
274.1200
2,231.34
8.13
108.3300
880.72
8.12
1,281.3000
10,404.16
8.11
874.6800
7,093.65
8.10
1,027.2900
8,321.05
8.09
563.6600
4,560.01
8.08
90.7300
733.10
8.07
187.6100
1,514.01
8.06
15.6400
126.06
8.05
74.2100
597.39
8.04
19.0700
153.32
8.03
31.5300
253.19
8.02
55.9800
448.96
8.01
186.4400
1,493.38
8.00
19,796.5900
158,372.72
7.99
13.2600
105.95
7.98
9.1500
73.02
7.97
13.1200
104.57
7.96
47.1200
375.08
7.95
175.0000
1,391.25
7.94
234.7000
1,863.52
7.93
314.1100
2,490.89
7.92
50.4400
399.48
7.91
384.2500
3,039.42
7.90
2,431.2800
19,207.11
7.89
98.8100
779.61
7.88
9.6600
76.12
7.87
1,329.0200
10,459.39
7.86
1,308.2900
10,283.16
7.85
1,200.1300
9,421.02
7.84
44.8500
351.62
7.83
557.0700
4,361.86
7.82
332.8800
2,603.12
7.81
441.4300
3,447.57
7.80
5,673.0200
44,249.56
7.79
68.8300
536.19
7.78
29.3400
228.27
7.77
87.3900
679.02
7.76
224.1500
1,739.40
7.75
136.5700
1,058.42
7.74
6.4500
49.92
7.73
31.9700
247.13
7.72
13.1700
101.67
7.71
66.0100
508.94
7.70
384.8500
2,963.35
7.69
10.0000
76.90
7.68
14.7500
113.28
7.67
22.4700
172.34
7.66
14.7600
113.06
7.65
637.3800
4,875.96
7.64
8.3400
63.72
7.63
11.2400
85.76
7.62
95.7500
729.62
7.61
65.2400
496.48
7.60
236.8700
1,800.21
7.59
27.8300
211.23
7.58
14.1400
107.18
7.57
19.2700
145.87
7.56
38.0500
287.66
7.55
54.7100
413.06
7.54
24.4900
184.65
7.53
18.7700
141.34
7.52
24.4600
183.94
7.51
12.2500
92.00
7.50
2,634.2000
19,756.50
7.49
53.4800
400.57
7.48
4.8700
36.43
7.47
12.5900
94.05
7.46
10.4100
77.66
7.45
25.8500
192.58
7.44
1.6500
12.28
7.43
3.2800
24.37
7.42
2.9100
21.59
7.41
8.7300
64.69
7.40
47.6600
352.68
7.39
6.8900
50.92
7.38
315.5600
2,328.83
7.37
52.5300
387.15
7.36
31.1200
229.04
7.35
6.8600
50.42
7.34
2.7000
19.82
7.33
304.8300
2,234.40
7.32
0.8100
5.93
7.31
38.6500
282.53
7.30
1,603.1700
11,703.14
7.29
17.0900
124.59
7.28
1.8500
13.47
7.27
1,032.6700
7,507.51
7.26
14.1200
102.51
7.25
303.6400
2,201.39
7.24
5.0000
36.20
7.23
77.0600
557.14
7.22
10.9200
78.84
7.21
63.6900
459.20
7.20
7,914.8800
56,987.14
7.19
97.3500
699.95
7.18
96.5500
693.23
7.17
42.7800
306.73
7.16
100.7100
721.08
7.15
263.3100
1,882.67
7.14
4.4500
31.77
7.13
142.0700
1,012.96
7.12
486.3700
3,462.95
7.11
1,513.5400
10,761.27
7.10
680.1200
4,828.85
7.08
4.0900
28.96
7.07
32.2000
227.65
7.06
0.7500
5.30
7.05
56.9300
401.36
7.04
132.3400
931.67
7.03
473.1000
3,325.89
7.02
9.9300
69.71
7.01
75.4400
528.83
7.00
3,965.9700
27,761.79
6.99
2.9600
20.69
6.98
1.7000
11.87
6.97
204.9700
1,428.64
6.96
14.2200
98.97
6.95
31.3100
217.60
6.93
0.8100
5.61
6.92
26.0300
180.13
6.90
32.2300
222.39
6.89
2.9000
19.98
6.88
199.5300
1,372.77
6.87
8.7500
60.11
6.86
3.7900
26.00
6.85
20.7000
141.80
6.84
31.5500
215.80
6.83
37.4100
255.51
6.82
0.8700
5.93
6.81
32.1700
219.08
6.80
58.4600
397.53
6.79
1.5800
10.73
6.78
38.8000
263.06
6.77
1.0300
6.97
6.75
2.5600
17.28
6.74
460.9700
3,106.94
6.73
9.5300
64.14
6.72
1,454.0100
9,770.95
6.70
14.9200
99.96
6.69
114.0300
762.86
6.68
4.3900
29.33
6.67
2.9100
19.41
6.66
262.8900
1,750.85
6.65
23.0200
153.08
6.64
21.1700
140.57
6.63
0.8100
5.37
6.62
60.5700
400.97
6.61
3.2800
21.68
6.60
499.4700
3,296.50
6.59
60.6900
399.95
6.58
102.2100
672.54
6.57
2.5200
16.56
6.56
25.3000
165.97
6.55
12.0200
78.73
6.54
14.8600
97.18
6.53
105.8700
691.33
6.51
7.9300
51.62
6.50
2,077.3200
13,502.58
6.49
0.8700
5.65
6.48
1,829.5600
11,855.55
6.46
7.9600
51.42
6.45
1.6800
10.84
6.44
14.0500
90.48
6.42
10.8400
69.59
6.41
2,551.9900
16,358.26
6.40
48.2000
308.48
6.39
0.8100
5.18
6.37
7.9900
50.90
6.36
2,552.4000
16,233.26
6.35
25.2700
160.46
6.34
14.9200
94.59
6.33
7.9300
50.20
6.32
3,000.0000
18,960.00
6.30
74.7800
471.11
6.29
7.1200
44.78
6.27
2,844.2600
17,833.51
6.26
0.8700
5.45
6.25
31.9100
199.44
6.24
121.6000
758.78
6.22
16.2000
100.76
6.21
8.0000
49.68
6.20
733.1900
4,545.78
6.18
1.7200
10.63
6.17
70.0000
431.90
6.16
7.1200
43.86
6.15
14.8700
91.45
6.14
10.6400
65.33
6.12
141.0900
863.47
6.11
479.8900
2,932.13
6.10
76.8900
469.03
6.07
252.7600
1,534.25
6.06
146.4400
887.43
6.05
33.0500
199.95
6.03
7.9900
48.18
6.01
11.6700
70.14
6.00
1,164.3800
6,986.28
5.99
8.7900
52.65
5.97
14.0500
83.88
5.95
8.8200
52.48
5.91
7.1200
42.08
5.90
20.9500
123.61
5.89
10.0000
58.90
5.88
31.0500
182.57
5.87
77.1900
453.11
5.86
7.5200
44.07
5.85
3.7000
21.65
5.83
67.1200
391.31
5.82
54.4600
316.96
5.80
129.2600
749.71
5.79
21.1700
122.57
5.77
17.6000
101.55
5.75
7.9900
45.94
5.71
6,933.5800
39,590.74
5.68
1,442.5100
8,193.46
5.67
38.8600
220.34
5.63
21.2300
119.52
5.62
14.0500
78.96
5.60
106.0400
593.82
5.59
7.1200
39.80
5.55
278.7300
1,546.95
5.54
14.0500
77.84
5.53
16.2700
89.97
5.52
7.1200
39.30
5.51
558.8300
3,079.15
5.50
4,441.3600
24,427.48
5.49
36.3000
199.29
5.48
42.3200
231.91
5.47
47.1900
258.13
5.45
14.0500
76.57
5.44
7.1200
38.73
5.40
213.9100
1,155.11
5.39
37.9700
204.66
5.37
21.1700
113.68
5.36
18.1000
97.02
5.35
4,453.4500
23,825.96
5.33
11.9600
63.75
5.31
11,816.5700
62,745.99
5.30
413.6600
2,192.40
5.29
21.1700
111.99
5.26
7.1200
37.45
5.24
63.8700
334.68
5.23
1.0000
5.23
5.22
7.1200
37.17
5.21
14.0500
73.20
5.20
5,406.6300
28,114.48
5.19
7.1200
36.95
5.15
7.1200
36.67
5.13
1,014.0500
5,202.08
5.11
2,689.7800
13,744.78
5.10
76.4700
390.00
5.09
392.9200
1,999.96
5.08
7.1200
36.17
5.07
48.7900
247.37
5.06
347.4800
1,758.25
5.05
227.4300
1,148.52
5.04
21.5600
108.66
5.02
1.0000
5.02
5.01
9.9900
50.05
5.00
4,207.9000
21,039.50
4.99
7.0000
34.93
4.98
14.0500
69.97
4.91
12,559.6600
61,667.93
4.90
432.2100
2,117.83
4.87
73.0600
355.80
4.86
12,688.2700
61,664.99
4.85
11.0400
53.54
4.84
9.0000
43.56
4.83
75.0500
362.49
4.82
2.0000
9.64
4.81
20.7900
100.00
4.80
103.3100
495.89
4.77
1.4600
6.96
4.76
224.1300
1,066.86
4.70
25.0000
117.50
4.69
14.0500
65.89
4.68
213.6700
999.98
4.65
440.8600
2,050.00
4.63
11.3000
52.32
4.60
926.4300
4,261.58
4.58
5.6800
26.01
4.56
2.3000
10.49
4.55
505.0000
2,297.75
4.52
2.2100
9.99
4.51
5.5400
24.99
4.50
1,231.8300
5,543.24
4.48
1.3200
5.91
4.45
534.4200
2,378.17
4.44
1.1300
5.02
4.41
100.0000
441.00
4.36
102.0000
444.72
4.35
82.6500
359.53
4.33
2.3100
10.00
4.31
53.0000
228.43
4.30
506.9800
2,180.01
4.28
4.6700
19.99
4.27
433.0000
1,848.91
4.22
480.2000
2,026.44
4.21
325.0300
1,368.38
4.20
14,129.4800
59,343.82
4.19
20.0000
83.80
4.17
153.6100
640.55
4.16
9.0200
37.52
4.13
1,968.5300
8,130.03
4.12
2.0000
8.24
4.11
24.3300
100.00
4.10
7,526.1000
30,857.01
4.09
3.6700
15.01
4.08
23.2300
94.78
4.06
100.0000
406.00
4.04
641.6500
2,592.27
4.02
1.4900
5.99
4.01
87.6500
351.48
4.00
8,909.0000
35,636.00
3.99
1.5000
5.99
3.97
1.7600
6.99
3.95
18,945.9700
74,836.58
3.94
668.3400
2,633.26
3.90
3.8400
14.98
3.87
1.8000
6.97
3.86
39.0200
150.62
3.77
4.8500
18.28
3.71
10.0000
37.10
3.68
27.1700
99.99
3.62
16.6000
60.09
3.60
10.5500
37.98
3.52
1.5900
5.60
3.51
7.1200
24.99
3.50
111.3500
389.73
3.49
13.0000
45.37
3.42
1.4700
5.03
3.40
101.7400
345.92
3.37
9.0200
30.40
3.33
3.0100
10.02
3.30
29.5100
97.38
3.26
100.0000
326.00
3.25
1.5400
5.01
3.20
255.2900
816.93
3.18
1.5800
5.02
3.11
661.1500
2,056.18
3.10
1.6400
5.08
3.02
3.3200
10.03
3.01
8.3000
24.98
3.00
1,143.2200
3,429.66
2.95
100.0000
295.00
2.92
5.1800
15.13
2.82
17.7400
50.03
2.81
3.6000
10.12
2.78
8.3300
23.16
2.75
2.0000
5.50
2.70
1.8600
5.02
2.65
37.7300
99.98
2.52
3.9700
10.00
2.41
4.1700
10.05
2.33
42.9200
100.00
Последние сделки
Цена
Размер
Время
8.4000
0.6400
01:24:40
8.4000
11.2800
01:24:40
8.4000
47.2500
01:24:40
8.4000
0.6300
01:24:40
8.4000
24.3000
01:24:40
8.4000
29.8800
01:24:41
8.4000
0.6300
01:24:41
8.4000
0.6300
01:24:41
8.4000
0.6400
01:24:41
8.4000
0.6400
01:24:41
8.4000
10.2900
01:24:41
8.4000
0.9900
01:24:41
8.4000
2.9900
01:24:41
8.4000
1.9900
01:24:41
8.4000
2.9100
01:24:41
8.4000
1.5200
01:24:41
8.4000
4.9900
01:24:41
8.4000
5.1000
01:24:41
8.4000
2.4000
01:24:41
8.4000
4.7000
01:24:41
8.4000
20.6500
01:24:42
8.4000
0.6300
01:24:42
8.4000
0.6400
01:24:42
8.4000
0.6400
01:24:42
8.4000
10.2900
01:24:42
8.4000
0.9900
01:24:42
8.4000
28.4500
01:24:45
8.4000
30.7300
01:25:29
8.4000
0.6400
01:25:29
8.4000
0.6400
01:25:29
8.4000
0.6300
01:25:29
8.4000
0.6300
01:25:29
8.4000
0.6300
01:25:29
8.4000
0.6300
01:25:29
8.4000
6.6600
01:25:29
8.4000
114.7000
01:25:29
8.4000
0.6300
01:25:29
8.4000
6.4400
01:25:29
8.4000
0.6400
01:25:29
8.4000
0.6300
01:25:29
8.4000
0.6400
01:26:02
8.4000
0.6400
01:26:02
8.4000
0.6300
01:26:02
8.4000
0.6300
01:26:02
8.4000
11.2800
01:26:02
8.4000
6.6600
01:26:02
8.4000
0.6300
01:26:02
8.4000
0.6300
01:26:02
8.4000
0.6300
01:26:02
8.4000
0.6400
01:27:01
8.4000
0.6400
01:27:01
8.4000
33.1600
01:27:01
8.4000
47.2500
01:27:59
8.4000
0.6400
01:27:59
8.4000
0.6300
01:27:59
8.4000
0.6400
01:27:59
8.4000
0.6300
01:27:59
8.4000
6.6600
01:27:59
8.4000
0.6300
01:27:59
8.4000
0.6300
01:27:59
8.4000
40.2000
01:27:59
8.4000
0.6400
01:27:59
8.4000
0.6300
01:27:59
8.4000
25.6000
01:28:03
8.4000
31.4200
01:28:31
8.4000
23.8200
01:29:05
8.4000
23.8200
01:29:05
8.4000
23.8200
01:29:05
8.4000
23.8200
01:29:05
8.4000
23.8200
01:29:05
8.4000
4.1000
01:29:05
8.4000
0.6400
01:29:05
8.4000
0.6400
01:29:05
8.4000
18.4400
01:29:05
8.4000
23.8200
01:29:05
8.4000
4.9900
01:29:05
8.4000
0.6300
01:29:05
8.4000
0.6300
01:29:05
8.4000
6.6600
01:29:05
8.4000
0.6300
01:29:05
8.4000
0.6300
01:29:05
8.4000
0.6400
01:29:05
8.4000
0.6300
01:29:05
8.4100
8.3800
01:29:05
8.4100
23.8200
01:29:05
8.4100
23.8200
01:29:05
8.4100
23.2200
01:29:05
8.4100
0.6000
01:29:05
8.4000
30.0200
01:29:06
8.4000
4.3400
01:29:06
8.4000
7.5900
01:29:06
8.4000
3.4600
01:29:06
8.4000
1.9400
01:29:06
8.4000
1.9100
01:29:06
8.4000
4.0800
01:29:06
8.4000
5.7800
01:29:06
8.4000
2.4800
01:29:06
8.4000
0.6400
01:29:06
8.4000
0.6400
01:29:06
8.4000
18.5800
01:29:35