Предварительный просмотр торговли

Маржинальная торговля

Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.

Последний

1.36

+0.443%

Откр. 1.35400000

Низкий 1.33900000

Высокий 1.39500000

Объем 11,342,528

Время

Индикатор

12:15:16 UTC

Разместить ордер

Режим:

Цена

USDT

Сумма NEAR Доступно: 0 USDT

NEAR

Тейк-профит

Стоп-лосс

Вход

Книга ордеров

Цена

Кол-во

Всего

1.92

1,161.9000

2,230.85

1.92

415.0000

796.39

1.92

12.0000

23.02

1.92

8.4000

16.10

1.92

2.7000

5.17

1.92

30.9000

59.17

1.91

460.5000

881.40

1.91

62.9000

120.26

1.91

5.0000

9.56

1.91

1,633.3000

3,119.60

1.91

274.8000

524.32

1.91

3.7000

7.06

1.91

12.7000

24.21

1.91

2,970.5000

5,658.80

1.90

351.5000

669.26

1.90

60.7000

115.45

1.90

7.7000

14.64

1.90

356,133.3000

676,653.27

1.90

170.7000

324.16

1.90

35.5000

67.38

1.90

814.0000

1,544.16

1.90

9.1000

17.25

1.90

62.6000

118.63

1.89

289.2000

547.74

1.89

10.0000

18.93

1.89

9.8000

18.54

1.89

20.7000

39.14

1.89

2,223.0000

4,201.47

1.89

64.9000

122.60

1.89

170.3000

321.53

1.89

37.9000

71.52

1.89

210.5000

397.00

1.89

8.1000

15.27

1.88

337.1000

635.10

1.88

6.3000

11.86

1.88

12.8000

24.09

1.88

34.5000

64.89

1.88

7,091.7000

13,332.40

1.88

38.0000

71.40

1.88

14.5000

27.23

1.88

24.9000

46.71

1.88

178.0000

333.75

1.87

385.0000

721.49

1.87

366.2000

685.89

1.87

9.1000

17.04

1.87

40.3000

75.40

1.87

6,465.5000

12,090.49

1.87

97.8000

182.79

1.87

103.1000

192.59

1.87

23.8000

44.43

1.87

498.0000

929.27

1.87

320.7000

598.11

1.86

68.1000

126.94

1.86

3.5000

6.52

1.86

324.1000

603.47

1.86

4,041.3000

7,516.82

1.86

204.1000

379.22

1.86

3.8000

7.06

1.86

26.1000

48.44

1.86

2,024.4000

3,755.26

1.85

2.8000

5.19

1.85

35.5000

65.75

1.85

352.0000

651.55

1.85

8,387.7000

15,517.25

1.85

3.4000

6.29

1.85

370.2000

684.13

1.85

276.9000

511.43

1.85

24.1000

44.46

1.84

14.0000

25.82

1.84

7.5000

13.82

1.84

265.1000

488.31

1.84

3.8000

7.00

1.84

3,113.6000

5,729.02

1.84

234.8000

431.80

1.84

78.1000

143.55

1.84

43.6000

80.09

1.84

8.6000

15.79

1.84

449.3000

824.47

1.83

39.5000

72.44

1.83

4.0000

7.33

1.83

3.4000

6.23

1.83

866.2000

1,585.15

1.83

288.4000

527.48

1.83

45.7000

83.54

1.83

7.7000

14.07

1.83

1,197.5000

2,186.64

1.83

108.6000

198.20

1.82

81.6000

148.84

1.82

11.5000

20.96

1.82

24.1000

43.91

1.82

52.4000

95.42

1.82

2,287.8000

4,163.80

1.82

27.6000

50.20

1.82

509.0000

925.36

1.82

4.7000

8.54

1.82

5.0000

9.08

1.82

15.6000

28.31

1.81

126.1000

228.75

1.81

448.7000

813.49

1.81

14.7000

26.64

1.81

462.6000

837.77

1.81

4,256.1000

7,703.54

1.81

93.9000

169.87

1.81

376.1000

679.99

1.81

57.5000

103.90

1.81

28.9000

52.19

1.81

38.8000

70.03

1.80

11.8000

21.29

1.80

141.7000

255.49

1.80

691.1000

1,245.36

1.80

6.0000

10.81

1.80

44,540.5000

80,172.90

1.80

2,515.5000

4,525.38

1.80

16,309.4000

29,324.30

1.80

371.8000

668.12

1.80

154.6000

277.66

1.80

1,301.8000

2,336.73

1.79

22.8000

40.90

1.79

102.4000

183.60

1.79

19.1000

34.23

1.79

3.7000

6.63

1.79

6,341.2000

11,350.75

1.79

262.6000

469.79

1.79

306.9000

548.74

1.79

103.1000

184.24

1.79

308.4000

550.80

1.79

81.1000

144.76

1.78

33.0000

58.87

1.78

25.8000

46.00

1.78

109.9000

195.84

1.78

637.5000

1,135.39

1.78

5,021.1000

8,937.56

1.78

170.4000

303.14

1.78

35.3000

62.76

1.78

44.7000

79.43

1.78

382.8000

679.85

1.78

84.3000

149.63

1.77

15.5000

27.50

1.77

22.0000

39.01

1.77

17.5000

31.01

1.77

244.9000

433.72

1.77

563.6000

997.57

1.77

330.6000

584.83

1.77

16.9000

29.88

1.77

1,204.4000

2,128.17

1.77

11.4000

20.13

1.77

298.7000

527.21

1.76

246.5000

434.83

1.76

42.1000

74.22

1.76

9.0000

15.86

1.76

58.9000

103.72

1.76

546.6000

962.02

1.76

32.7000

57.52

1.76

227.8000

400.47

1.76

112.0000

196.78

1.76

372.9000

654.81

1.76

278.6000

488.94

1.75

294.4000

516.38

1.75

31.0000

54.34

1.75

12.4000

21.71

1.75

2,373.2000

4,153.10

1.75

159.1000

278.27

1.75

520.1000

909.13

1.75

18.3000

31.97

1.75

154.5000

269.76

1.75

73.7000

128.61

1.74

76.7000

133.76

1.74

310.0000

540.33

1.74

451.5000

786.51

1.74

8.1000

14.10

1.74

598.6000

1,041.56

1.74

110.9000

192.74

1.74

490.8000

852.52

1.74

492.4000

854.81

1.74

547.8000

950.43

1.73

29.5000

51.15

1.73

313.4000

543.12

1.73

217.6000

376.88

1.73

7.1000

12.29

1.73

736.5000

1,274.15

1.73

18.9000

32.68

1.73

307.2000

530.84

1.73

870.6000

1,503.53

1.73

4.7000

8.11

1.73

1,343.2000

2,317.02

1.72

10.8000

18.62

1.72

337.4000

581.34

1.72

59.7000

102.80

1.72

29.0000

49.91

1.72

1,390.3000

2,391.32

1.72

16.0000

27.50

1.72

28.6000

49.13

1.72

17.8000

30.56

1.72

210.4000

361.05

1.72

26.3000

45.10

1.71

533.4000

914.25

1.71

310.7000

532.23

1.71

8.5000

14.55

1.71

3.4000

5.82

1.71

229.1000

391.76

1.71

21.6000

36.91

1.71

16.1000

27.50

1.71

20.2000

34.48

1.71

280.2000

477.74

1.70

74.7000

127.29

1.70

22.1000

37.64

1.70

372.3000

633.65

1.70

14,360.5000

24,412.85

1.70

1,282.8000

2,179.48

1.70

215.5000

365.92

1.70

25.9000

43.95

1.70

82.4000

139.75

1.70

209.5000

355.10

1.69

233.6000

395.72

1.69

42.9000

72.63

1.69

12.5000

21.15

1.69

313.7000

530.47

1.69

11,093.0000

18,747.17

1.69

4,769.3000

8,055.35

1.69

205.9000

347.56

1.69

77.7000

131.08

1.69

2,106.2000

3,551.05

1.69

387.2000

652.43

1.68

27.3000

45.97

1.68

212.0000

356.80

1.68

130.4000

219.33

1.68

1,949.9000

3,275.83

1.68

353.4000

593.36

1.68

71.1000

119.31

1.68

51.0000

85.53

1.68

166.0000

278.22

1.68

272.5000

456.44

1.67

436.9000

731.37

1.67

4,576.5000

7,656.48

1.67

538.3000

900.04

1.67

103.1000

172.28

1.67

3,719.6000

6,211.73

1.67

525.5000

877.06

1.67

175.9000

293.40

1.67

115.8000

193.04

1.67

2,391.3000

3,983.91

1.67

67.2000

111.89

1.66

15.4000

25.63

1.66

67.6000

112.42

1.66

13.4000

22.27

1.66

717.8000

1,192.27

1.66

10,205.0000

16,940.30

1.66

489.3000

811.75

1.66

5.0000

8.29

1.66

35.0000

58.00

1.66

66.1000

109.46

1.66

341.8000

565.68

1.65

62.1000

102.65

1.65

10.7000

17.68

1.65

222.5000

367.35

1.65

2,193.8000

3,619.77

1.65

337.1000

555.88

1.65

42,594.6000

70,195.90

1.65

251.4000

414.06

1.65

22.1000

36.38

1.65

12.1000

19.90

1.64

34.5000

56.72

1.64

43.6000

71.63

1.64

5.0000

8.21

1.64

56.3000

92.39

1.64

374.0000

613.36

1.64

344.3000

564.31

1.64

268.0000

438.98

1.64

12.7000

20.79

1.64

16.8000

27.48

1.63

4.2000

6.86

1.63

30.6000

49.97

1.63

30.0000

48.96

1.63

270.3000

440.86

1.63

998.6000

1,627.72

1.63

27.8000

45.29

1.63

356.6000

580.54

1.63

44.8000

72.89

1.63

1,067.6000

1,735.92

1.63

55.3000

89.86

1.62

5.9000

9.58

1.62

197.7000

320.87

1.62

275.7000

447.19

1.62

44.1000

71.49

1.62

659.1000

1,067.74

1.62

83.1000

134.54

1.62

361.3000

584.58

1.62

40.9000

66.14

1.62

21.4000

34.58

1.62

3,279.2000

5,295.91

1.61

34.6000

55.84

1.61

446.8000

720.69

1.61

18.8000

30.31

1.61

14.3000

23.04

1.61

2,354.3000

3,790.42

1.61

36.9000

59.37

1.61

344.6000

554.12

1.61

61.1000

98.19

1.61

17.2000

27.62

1.61

449.3000

721.13

1.60

26.0000

41.70

1.60

4.5000

7.21

1.60

1,795.0000

2,873.80

1.60

30,985.0000

49,576.00

1.60

1,582.2000

2,529.94

1.60

366.0000

584.87

1.60

4.8000

7.67

1.60

697.1000

1,112.57

1.60

239.1000

381.36

1.59

13.9000

22.16

1.59

347.3000

553.25

1.59

8.2000

13.05

1.59

72.0000

114.55

1.59

1,078.4000

1,714.66

1.59

837.4000

1,330.63

1.59

402.9000

639.81

1.59

53.8000

85.38

1.59

35.1000

55.67

1.59

86.5000

137.10

1.58

20.0000

31.68

1.58

63.7000

100.84

1.58

42.8000

67.71

1.58

461.5000

729.63

1.58

15,121.6000

23,892.13

1.58

589.1000

930.19

1.58

442.4000

698.11

1.58

123.0000

193.85

1.58

858.5000

1,352.14

1.57

203.1000

319.68

1.57

325.5000

512.01

1.57

20.5000

32.23

1.57

28.3000

44.46

1.57

1,719.9000

2,700.24

1.57

272.1000

426.92

1.57

749.6000

1,175.37

1.57

68.9000

107.97

1.57

35.1000

54.97

1.57

5.1000

7.98

1.56

6.0000

9.38

1.56

23.2000

36.26

1.56

230.8000

360.51

1.56

60.0000

93.66

1.56

42,353.1000

66,070.84

1.56

27.9000

43.50

1.56

557.6000

868.74

1.56

17.6000

27.40

1.56

9.4000

14.63

1.56

392.8000

610.80

1.55

107.0000

166.28

1.55

20.6000

31.99

1.55

97.5000

151.32

1.55

25.2000

39.09

1.55

26,409.1000

40,934.11

1.55

1,026.2000

1,589.58

1.55

10,966.9000

16,976.76

1.55

32.7000

50.59

1.55

227.0000

350.94

1.55

276.8000

427.66

1.54

77.4000

119.51

1.54

309.9000

478.18

1.54

57.7000

88.97

1.54

75.5000

116.35

1.54

1,211.2000

1,865.25

1.54

309.2000

475.86

1.54

446.9000

687.33

1.54

24.0000

36.89

1.54

809.4000

1,243.24

1.54

227.7000

349.52

1.53

512.0000

785.41

1.53

27.4000

42.00

1.53

120.1000

183.99

1.53

16.2000

24.80

1.53

11,998.3000

18,357.40

1.53

265.8000

406.41

1.53

559.0000

854.15

1.53

16.8000

25.65

1.53

94.7000

144.51

1.53

296.5000

452.16

1.52

20.3000

30.94

1.52

606.2000

923.24

1.52

125.5000

191.01

1.52

10,658.8000

16,212.03

1.52

17,249.5000

26,219.24

1.52

16.5000

25.06

1.52

359.1000

545.11

1.52

614.8000

932.65

1.52

129.0000

195.56

1.52

1,805.2000

2,734.88

1.51

14.0000

21.20

1.51

42.3000

64.00

1.51

15,086.0000

22,810.03

1.51

64.7000

97.76

1.51

46,955.7000

70,903.11

1.51

628.1000

947.80

1.51

18.3000

27.60

1.51

495.4000

746.57

1.51

222.0000

334.33

1.51

316.0000

475.58

1.50

28.5000

42.86

1.50

104.5000

157.06

1.50

73.0000

109.65

1.50

43.2000

64.84

1.50

95,709.3000

143,563.95

1.50

2,743.6000

4,112.66

1.50

12,042.0000

18,038.92

1.50

2,518.2000

3,769.75

1.50

178.1000

266.44

1.50

9,999.2000

14,948.80

1.49

369.9000

552.63

1.49

72.7000

108.54

1.49

234.6000

350.02

1.49

277.2000

413.31

1.49

3,911.9000

5,828.73

1.49

1,627.2000

2,422.90

1.49

436.0000

648.77

1.49

13,565.8000

20,172.34

1.49

220.4000

327.51

1.49

139.9000

207.75

1.48

77.7000

115.31

1.48

174.0000

258.04

1.48

257.5000

381.62

1.48

145.3000

215.19

1.48

16,361.5000

24,215.02

1.48

52.4000

77.50

1.48

121.0000

178.84

1.48

157.0000

231.89

1.48

1,011.1000

1,492.38

1.48

3,172.3000

4,679.14

1.47

25.7000

37.88

1.47

122.5000

180.44

1.47

339.3000

499.45

1.47

420.7000

618.85

1.47

1,893.8000

2,783.89

1.47

604.2000

887.57

1.47

178.6000

262.18

1.47

627.0000

919.81

1.47

2,650.3000

3,885.34

1.47

144.7000

211.99

1.46

569.1000

833.16

1.46

386.9000

566.03

1.46

828.7000

1,211.56

1.46

469.8000

686.38

1.46

5,137.9000

7,501.33

1.46

798.5000

1,165.01

1.46

1,576.6000

2,298.68

1.46

187.0000

272.46

1.46

357.5000

520.52

1.46

1,259.9000

1,833.15

1.45

293.3000

426.46

1.45

2,820.0000

4,097.46

1.45

223.4000

324.38

1.45

319.6000

463.74

1.45

27,909.0000

40,468.05

1.45

637.0000

923.01

1.45

10,041.9000

14,540.67

1.45

369.3000

534.38

1.45

1,439.4000

2,081.37

1.45

1,118.7000

1,616.52

1.44

622.1000

898.31

1.44

333.2000

480.81

1.44

3,200.8000

4,615.55

1.44

6,537.5000

9,420.54

1.44

8,124.9000

11,699.86

1.44

3,480.0000

5,007.72

1.44

7,680.9000

11,045.13

1.44

2,984.3000

4,288.44

1.44

2,762.0000

3,966.23

1.44

8,667.5000

12,437.86

1.43

3,718.8000

5,332.76

1.43

3,237.3000

4,639.05

1.43

9,992.6000

14,309.40

1.43

5,736.5000

8,208.93

1.43

47,682.2000

68,185.55

1.43

2,910.4000

4,158.96

1.43

2,770.0000

3,955.56

1.43

4,063.1000

5,798.04

1.43

276,717.9000

394,599.73

1.43

13,516.7000

19,261.30

1.42

3,013.3000

4,290.94

1.42

10,414.0000

14,819.12

1.42

12,115.3000

17,227.96

1.42

3,863.8000

5,490.46

1.42

10,146.4000

14,407.89

1.42

7,294.8000

10,351.32

1.42

12,281.4000

17,415.03

1.42

10,262.1000

14,541.40

1.42

29,734.5000

42,104.05

1.42

10,647.4000

15,066.07

1.41

15,760.5000

22,285.35

1.41

10,452.6000

14,769.52

1.41

15,674.8000

22,132.82

1.41

10,066.3000

14,203.55

1.41

24,676.6000

34,794.01

1.41

21,368.6000

30,108.36

1.41

25,587.1000

36,026.64

1.41

35,543.9000

50,010.27

1.41

17,474.9000

24,569.71

1.41

26,205.8000

36,819.15

1.40

27,971.7000

39,272.27

1.40

9,262.2000

12,994.87

1.36

1.40

2,736.5000

3,836.57

1.40

37,424.5000

52,431.72

1.40

40,322.0000

56,450.80

1.40

53,739.0000

75,180.86

1.40

44,394.4000

62,063.37

1.40

26,731.8000

37,344.32

1.40

10,694.5000

14,929.52

1.40

23,036.5000

32,135.92

1.39

15,235.3000

21,238.01

1.39

11,380.1000

15,852.48

1.39

13,234.5000

18,422.42

1.39

11,840.4000

16,470.00

1.39

15,233.2000

21,174.15

1.39

23,863.7000

33,146.68

1.39

8,357.4000

11,600.07

1.39

3,723.2000

5,164.08

1.39

8,035.6000

11,137.34

1.39

4,735.3000

6,558.39

1.38

2,695.8000

3,730.99

1.38

13,413.2000

18,550.46

1.38

2,720.4000

3,759.59

1.38

11,918.8000

16,459.86

1.38

12,148.2000

16,764.52

1.38

10,669.0000

14,712.55

1.38

7,920.0000

10,913.76

1.38

282,197.3000

388,585.68

1.38

11,052.6000

15,208.38

1.38

39,825.9000

54,760.61

1.37

6,782.4000

9,319.02

1.37

3,130.0000

4,297.49

1.37

2,630.2000

3,608.63

1.37

2,795.8000

3,833.04

1.37

7,186.2000

9,845.09

1.37

2,073.8000

2,839.03

1.37

1,614.5000

2,208.64

1.37

7,808.7000

10,674.49

1.37

3,339.3000

4,561.48

1.37

2,073.5000

2,830.33

1.36

1,744.4000

2,379.36

1.36

3,215.8000

4,383.14

1.36

2,084.3000

2,838.82

1.36

1,015.7000

1,382.37

1.36

8,000.2000

10,880.27

1.36

247.5000

336.35

1.36

85.4000

115.97

1.36

409.0000

555.01

1.36

791.8000

1,073.68

1.36

10,988.3000

14,889.15

1.35

151.1000

204.59

1.35

955.2000

1,292.39

1.35

4,260.1000

5,759.66

1.35

675.0000

911.93

1.35

23,088.3000

31,169.21

1.35

392.7000

529.75

1.35

142.5000

192.09

1.35

176.1000

237.21

1.35

181.6000

244.43

1.35

138,167.2000

185,834.88

1.34

268.9000

361.40

1.34

1,188.9000

1,596.69

1.34

6,792.0000

9,114.86

1.34

1,132.9000

1,519.22

1.34

30,285.0000

40,581.90

1.34

62.1000

83.15

1.34

160.5000

214.75

1.34

5,302.1000

7,088.91

1.34

548.6000

732.93

1.34

1,275.1000

1,702.26

1.33

525.9000

701.55

1.33

10,300.9000

13,731.10

1.33

391.8000

521.88

1.33

272.3000

362.43

1.33

20,291.2000

26,987.30

1.33

48.7000

64.72

1.33

396.9000

527.08

1.33

353.3000

468.83

1.33

134.6000

178.48

1.33

874.5000

1,158.71

1.32

26.8000

35.48

1.32

58.2000

77.00

1.32

1,474.3000

1,949.02

1.32

132.8000

175.43

1.32

7,901.3000

10,429.72

1.32

291.6000

384.62

1.32

214.6000

282.84

1.32

466.4000

614.25

1.32

22.2000

29.22

1.32

1,282.4000

1,686.36

1.31

218.5000

287.11

1.31

454.2000

596.36

1.31

383.8000

503.55

1.31

862.7000

1,131.00

1.31

5,149.2000

6,745.45

1.31

515.6000

674.92

1.31

18.7000

24.46

1.31

5,274.0000

6,893.12

1.31

3,554.1000

4,641.65

1.31

172.6000

225.24

1.30

250.7000

326.91

1.30

134.9000

175.77

1.30

762.8000

993.17

1.30

677.2000

881.04

1.30

30,338.0000

39,439.40

1.30

377.5000

490.37

1.30

111.2000

144.34

1.30

52.0000

67.44

1.30

16.8000

21.77

1.30

181.8000

235.43

1.29

331.3000

428.70

1.29

909.5000

1,175.98

1.29

460.3000

594.71

1.29

36.7000

47.38

1.29

3,593.2000

4,635.23

1.29

81.4000

104.92

1.29

493.2000

635.24

1.29

28.1000

36.16

1.29

824.1000

1,059.79

1.29

737.6000

947.82

1.28

295.5000

379.42

1.28

39.9000

51.19

1.28

1,529.3000

1,960.56

1.28

179.1000

229.43

1.28

5,912.4000

7,567.87

1.28

58.4000

74.69

1.28

27.2000

34.76

1.28

1,130.8000

1,444.03

1.28

91.0000

116.12

1.28

6,342.8000

8,087.07

1.27

17.7000

22.55

1.27

176.3000

224.43

1.27

8.9000

11.32

1.27

125.0000

158.88

1.27

11,784.3000

14,966.06

1.27

1,161.8000

1,474.32

1.27

2,729.6000

3,461.13

1.27

69.3000

87.80

1.27

161.6000

204.59

1.27

417.1000

527.63

1.26

340.1000

429.89

1.26

50.5000

63.78

1.26

376.3000

474.89

1.26

689.9000

869.96

1.26

3,220.3000

4,057.58

1.26

11.1000

13.97

1.26

528.4000

664.73

1.26

76.3000

95.91

1.26

38.5000

48.36

1.26

992.0000

1,244.96

1.25

153.3000

192.24

1.25

679.6000

851.54

1.25

29.1000

36.43

1.25

588.1000

735.71

1.25

11,356.3000

14,195.38

1.25

75.3000

94.05

1.25

18.9000

23.59

1.25

208.3000

259.75

1.25

80.5000

100.30

1.25

833.2000

1,037.33

1.24

161.1000

200.41

1.24

11.9000

14.79

1.24

108.1000

134.26

1.24

52.3000

64.90

1.24

1,115.3000

1,382.97

1.24

405.7000

502.66

1.24

94.9000

117.49

1.24

806.2000

997.27

1.24

797.5000

985.71

1.24

2,057.6000

2,541.14

1.23

87.4000

107.85

1.23

1,255.3000

1,547.78

1.23

130.6000

160.90

1.23

33.2000

40.87

1.23

582.8000

716.84

1.23

825.4000

1,014.42

1.23

33.6000

41.26

1.23

149.9000

183.93

1.23

472.2000

578.92

1.23

1,146.1000

1,403.97

1.22

78,823.9000

96,480.45

1.22

53.5000

65.43

1.22

935.5000

1,143.18

1.22

609.1000

743.71

1.22

1,817.7000

2,217.59

1.22

169.2000

206.25

1.22

83.0000

101.09

1.22

55.4000

67.42

1.22

1,429.0000

1,737.66

1.22

129.4000

157.22

1.21

322.6000

391.64

1.21

2,264.7000

2,747.08

1.21

409.4000

496.19

1.21

97.0000

117.47

1.21

1,081.8000

1,308.98

1.21

81.2000

98.17

1.21

359.5000

434.28

1.21

16.1000

19.43

1.21

298.2000

359.63

1.21

1,996.3000

2,405.54

1.20

77.5000

93.31

1.20

542.0000

652.03

1.20

23.0000

27.65

1.20

998.4000

1,199.08

1.20

22,089.4000

26,507.28

1.20

1,821.7000

2,184.22

1.20

308.9000

370.06

1.20

258.2000

309.07

1.20

722.7000

864.35

1.20

18.7000

22.35

1.19

25.9000

30.92

1.19

23.6000

28.15

1.19

15.2000

18.12

1.19

302.6000

360.40

1.19

1,525.7000

1,815.58

1.19

530.7000

631.00

1.19

184.1000

218.71

1.19

12.8000

15.19

1.19

70.1000

83.14

1.19

2,388.4000

2,830.25

1.18

27.2000

32.20

1.18

327.7000

387.67

1.18

44.4000

52.48

1.18

617.0000

728.68

1.18

2,068.8000

2,441.18

1.18

4.5000

5.31

1.18

1,250.5000

1,473.09

1.18

66.6000

78.39

1.18

287.9000

338.57

1.18

192.4000

226.07

1.17

59.8000

70.21

1.17

463.2000

543.33

1.17

104.7000

122.71

1.17

6.1000

7.14

1.17

845.3000

989.00

1.17

6.0000

7.01

1.17

1,582.4000

1,848.24

1.17

126.5000

147.63

1.17

226.9000

264.57

1.17

541.8000

631.20

1.16

33.3000

38.76

1.16

195.6000

227.48

1.16

88.6000

102.95

1.16

299.6000

347.84

1.16

9,486.9000

11,004.80

1.16

69.2000

80.20

1.16

832.5000

964.04

1.16

20.9000

24.18

1.16

374.8000

433.27

1.16

960.6000

1,109.49

1.15

422.7000

487.80

1.15

362.9000

418.42

1.15

6,609.9000

7,614.60

1.15

2,027.2000

2,333.31

1.15

45,751.6000

52,614.34

1.15

175.7000

201.88

1.15

763.1000

876.04

1.15

12.0000

13.76

1.15

507.5000

581.60

1.15

1,203.5000

1,378.01

1.14

30.8000

35.24

1.14

20.9000

23.89

1.14

644.9000

736.48

1.14

32.9000

37.54

1.14

8,402.6000

9,578.96

1.14

1,658.3000

1,888.80

1.14

67.1000

76.36

1.14

64.9000

73.79

1.14

22.9000

26.01

1.14

45.1000

51.19

1.13

482.6000

547.27

1.13

284.0000

321.77

1.13

3,460.5000

3,917.29

1.13

126.9000

143.52

1.13

20,686.6000

23,375.86

1.13

862.8000

974.10

1.13

396.5000

447.25

1.13

258.7000

291.55

1.13

215.5000

242.65

1.13

237.8000

267.53

1.12

504.1000

566.61

1.12

222.8000

250.20

1.12

65.0000

72.93

1.12

30.0000

33.63

1.12

8,041.1000

9,006.03

1.12

64.6000

72.29

1.12

128.1000

143.22

1.12

378.7000

423.01

1.12

96.5000

107.69

1.12

44.9000

50.06

1.11

299.9000

334.09

1.11

24.9000

27.71

1.11

44.1000

49.04

1.11

428.5000

476.06

1.11

7,837.0000

8,699.07

1.11

50.6000

56.12

1.11

33.1000

36.67

1.11

86.2000

95.42

1.11

28.2000

31.19

1.11

198.6000

219.45

1.10

2,445.8000

2,700.16

1.10

400.9000

442.19

1.10

41.4000

45.62

1.10

1,135.0000

1,249.64

1.10

35,235.6000

38,759.16

1.10

31.2000

34.29

1.10

124.3000

136.48

1.10

1,216.0000

1,333.95

1.10

336.3000

368.58

1.10

922.4000

1,010.03

1.09

39.1000

42.78

1.09

32.2000

35.19

1.09

97.4000

106.36

1.09

15.9000

17.35

1.09

339.4000

369.95

1.09

452.9000

493.21

1.09

23.4000

25.46

1.09

51.2000

55.65

1.09

5.3000

5.76

1.09

265.9000

288.50

1.08

202.9000

219.94

1.08

53.6000

58.05

1.08

358.9000

388.33

1.08

182.8000

197.61

1.08

15,690.0000

16,945.20

1.08

21.3000

22.98

1.08

227.1000

244.81

1.08

46.9000

50.51

1.08

49.1000

52.83

1.08

1,714.0000

1,842.55

1.07

26.2000

28.14

1.07

43.4000

46.57

1.07

32.4000

34.73

1.07

110.7000

118.56

1.07

2,051.9000

2,195.53

1.07

13,935.1000

14,896.62

1.07

1,655.7000

1,768.29

1.07

1,616.3000

1,724.59

1.07

183.6000

195.72

1.07

131.6000

140.15

1.06

36.5000

38.84

1.06

80.8000

85.89

1.06

355.4000

377.43

1.06

60.7000

64.40

1.06

10,226.6000

10,840.20

1.06

47.6000

50.41

1.06

12,890.1000

13,637.73

1.06

63.4000

67.01

1.06

6.0000

6.34

1.06

885.9000

934.62

1.05

61.3000

64.61

1.05

32.1000

33.80

1.05

30.4000

31.98

1.05

56.0000

58.86

1.05

9,545.8000

10,023.09

1.05

11.0000

11.54

1.05

353.7000

370.68

1.05

18.7000

19.58

1.05

152.2000

159.05

1.04

646.7000

675.15

1.04

66.0000

68.84

1.04

356.7000

371.68

1.04

35.1000

36.54

1.04

21,256.4000

22,106.66

1.04

11.7000

12.16

1.04

313.4000

325.31

1.04

48.7000

50.50

1.04

51.3000

53.15

1.04

651.1000

673.89

1.03

88.2000

91.20

1.03

124.8000

128.92

1.03

30.4000

31.37

1.03

646.5000

666.54

1.03

1,986.7000

2,046.30

1.03

17.9000

18.42

1.03

420.8000

432.58

1.03

10.9000

11.19

1.03

35.3000

36.22

1.03

9,896.0000

10,143.40

1.02

102.5000

104.96

1.02

201.6000

206.24

1.02

4,088.6000

4,178.55

1.02

44.6000

45.54

1.02

5,989.6000

6,109.39

1.02

506.4000

515.52

1.02

121.9000

123.97

1.02

70.6000

71.73

1.02

518.5000

526.28

1.01

1,020.7000

1,034.99

1.01

115.7000

117.20

1.01

1,579.2000

1,598.15

1.01

265.1000

268.02

1.01

6,049.3000

6,109.79

1.01

400.4000

404.00

1.01

37.9000

38.20

1.01

17.0000

17.12

1.01

3,033.4000

3,051.60

1.01

223.8000

224.92

1.00

48.5000

48.69

1.00

358.4000

359.48

1.00

922.9000

924.75

1.00

609.0000

609.61

1.00

88,342.0000

88,342.00

1.00

192.6000

192.41

1.00

508.8000

507.78

1.00

28.1000

28.02

1.00

482.5000

480.57

1.00

108.5000

107.96

0.99

43.0000

42.74

0.99

30.1000

29.89

0.99

25.2000

25.00

0.99

84.6000

83.84

0.99

4,629.2000

4,582.91

0.99

613.2000

606.45

0.99

108.3000

107.00

0.99

51.4000

50.73

0.99

85.9000

84.70

0.99

1,032.2000

1,016.72

0.98

44.3000

43.59

0.98

388.1000

381.50

0.98

2,105.9000

2,067.99

0.98

11.1000

10.89

0.98

3,494.0000

3,424.12

0.98

1,467.4000

1,436.58

0.98

1,413.7000

1,382.60

0.98

469.1000

458.31

0.98

6.1000

5.95

0.98

859.6000

838.11

0.97

55.8000

54.35

0.97

34.7000

33.76

0.97

111.2000

108.09

0.97

910.5000

884.10

0.97

2,180.7000

2,115.28

0.97

91.1000

88.28

0.97

5.9000

5.71

0.97

47.6000

46.03

0.97

1,759.7000

1,698.11

0.96

95.1000

91.68

0.96

74.9000

72.13

0.96

73.9000

71.09

0.96

35.4000

34.02

0.96

25,418.2000

24,401.47

0.96

400.6000

384.18

0.96

620.2000

594.15

0.96

76.9000

73.59

0.96

43.8000

41.87

0.96

85.0000

81.18

0.95

148.3000

141.48

0.95

489.0000

466.02

0.95

40.2000

38.27

0.95

164.9000

156.82

0.95

14,256.5000

13,543.68

0.95

49.1000

46.60

0.95

18.2000

17.25

0.95

379.9000

359.77

0.95

16.8000

15.89

0.95

252.4000

238.52

0.94

50.6000

47.77

0.94

1,224.0000

1,154.23

0.94

119.6000

112.66

0.94

359.8000

338.57

0.94

4,012.2000

3,771.47

0.94

68.6000

64.42

0.94

29.1000

27.30

0.94

12.2000

11.43

0.94

32.0000

29.95

0.94

2,551.9000

2,386.03

0.93

89.3000

83.41

0.93

6,278.8000

5,858.12

0.93

47.0000

43.80

0.93

86.1000

80.16

0.93

12,470.0000

11,597.10

0.93

488.6000

453.91

0.93

2,353.8000

2,184.33

0.93

226.8000

210.24

0.93

26.6000

24.63

0.93

1,362.9000

1,260.68

0.92

19.9000

18.39

0.92

647.2000

597.37

0.92

54.6000

50.34

0.92

644.7000

593.77

0.92

5,001.9000

4,601.75

0.92

530.2000

487.25

0.92

672.5000

617.36

0.92

705.4000

646.85

0.92

54.1000

49.56

0.92

32.5000

29.74

0.91

110.2000

100.72

0.91

71.6000

65.37

0.91

216.4000

197.36

0.91

904.1000

823.64

0.91

3,378.4000

3,074.34

0.91

148.0000

134.53

0.91

75.1000

68.19

0.91

6.8000

6.17

0.91

12.1000

10.96

0.91

488.1000

441.73

0.90

217.8000

196.89

0.90

27.2000

24.56

0.90

67.3000

60.70

0.90

184.7000

166.41

0.90

110,907.0000

99,816.30

Последние сделки

Цена

Размер

Время

1.4020

80.0000