![PWR [TRADE]](https://pay.pwr.by/public/assets/images/logo-rectangle.png?v=1775052884){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
0.2841
Откр.
0.28000000
Низкий
0.27910000
Высокий
0.28630000
Объем
1,323,713
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
1.10
48.1700
52.94
1.10
5.1100
5.61
1.10
35.6300
39.01
1.09
88.9400
97.10
1.09
4.5900
5.00
1.09
43.6900
47.57
1.09
5.1100
5.55
1.09
9.1300
9.92
1.09
5.6200
6.10
1.09
217.5900
236.09
1.08
2,607.2100
2,815.79
1.08
5.1100
5.50
1.07
125.2700
134.40
1.07
51.4000
55.00
1.07
5.1100
5.45
1.06
5.7400
6.11
1.06
24.7300
26.29
1.06
33.9100
36.01
1.06
4.7200
5.00
1.06
19.4300
20.59
1.06
5.1100
5.40
1.06
47.3100
50.00
1.05
12.2700
12.91
1.05
34.1400
35.88
1.05
508.1200
533.53
1.05
3,838.7800
4,027.26
1.05
5.1100
5.35
1.04
125.2600
130.62
1.04
22.5300
23.48
1.04
4.8100
5.00
1.04
5.1100
5.30
1.04
10.1000
10.47
1.03
87.2600
90.20
1.03
20.1400
20.77
1.03
768.8400
791.91
1.03
5.1100
5.25
1.03
5.6900
5.83
1.02
43.6300
44.50
1.02
5.1100
5.20
1.01
15.0000
15.20
1.01
547.1800
552.65
1.01
8.9200
9.00
1.01
5.1100
5.16
1.00
36.9600
36.96
1.00
6,379.8900
6,379.89
1.00
217.5100
216.88
1.00
115.2200
114.87
1.00
38.5200
38.34
0.99
1,773.1100
1,763.89
0.99
10.5400
10.48
0.99
15.4300
15.32
0.99
2,409.7800
2,385.68
0.99
1,063.0000
1,048.65
0.98
628.4100
618.73
0.98
9.2100
9.06
0.98
597.8800
585.92
0.97
526.2900
511.19
0.97
233.3800
226.38
0.97
251.8500
243.99
0.97
106.4400
102.82
0.97
106.4900
102.82
0.96
51.8600
50.00
0.96
9.7700
9.41
0.96
61.1900
58.86
0.96
5.2100
5.00
0.96
64.3000
61.64
0.95
6.5600
6.25
0.95
291.8900
277.38
0.95
539.7800
512.79
0.94
14.8100
13.99
0.94
76.9100
72.63
0.94
341.8300
322.69
0.94
244.9100
230.22
0.94
134.2700
126.05
0.93
2,052.2100
1,914.71
0.93
12.8700
11.99
0.93
168.1700
156.57
0.93
1,077.1400
1,001.74
0.93
16.0200
14.88
0.93
675.8200
626.96
0.93
5.4100
5.00
0.92
168.6500
155.61
0.92
29.6300
27.29
0.92
1,505.8200
1,385.35
0.92
82.4000
75.73
0.92
5,146.3200
4,724.84
0.91
2,946.3200
2,681.15
0.91
159.3800
144.80
0.91
3,293.0200
2,983.48
0.91
42.5000
38.47
0.90
352.0700
317.57
0.90
8.6900
7.83
0.90
784.2600
705.83
0.90
318.7500
285.60
0.89
3,917.2700
3,486.37
0.89
123.3200
109.26
0.88
606.2500
533.50
0.88
224.3600
197.37
0.88
61.1900
53.76
0.88
117.4700
103.15
0.88
10,000.0000
8,765.00
0.88
131.6800
115.22
0.87
253.1600
220.25
0.87
57.5300
50.00
0.87
15.9600
13.81
0.85
1,232.1900
1,047.36
0.85
16.9000
14.33
0.84
1,469.9900
1,238.03
0.84
8.5700
7.21
0.84
732.8700
615.61
0.84
117.6400
98.76
0.84
239.4100
200.36
0.84
47.9000
40.00
0.83
35.1300
29.16
0.83
248.9600
206.14
0.83
6.0700
5.01
0.82
30.4800
24.99
0.81
70.0400
56.49
0.81
41.9900
33.84
0.80
6.8900
5.52
0.80
933.9200
747.14
0.80
68.8700
55.03
0.80
9.6800
7.70
0.79
1,148.2700
907.13
0.79
362.9800
286.72
0.79
65.7200
51.59
0.78
7.1600
5.60
0.78
40.4200
31.43
0.78
11.3300
8.78
0.77
1,781.6600
1,372.59
0.77
66.0000
50.74
0.77
6.5700
5.04
0.76
9.5200
7.25
0.76
18.5800
14.12
0.76
19.4500
14.75
0.75
798.8400
599.13
0.75
200.0000
149.98
0.75
30.3400
22.72
0.75
21.6100
16.15
0.74
110.7400
81.95
0.73
39.4800
28.82
0.73
6.8800
5.00
0.73
13.6400
9.91
0.73
11.3300
8.21
0.72
10.5200
7.62
0.72
679.9500
490.24
0.72
3,475.2700
2,502.19
0.70
23.0000
16.17
0.70
1,006.5100
704.56
0.69
10.1100
7.00
0.69
7.2500
5.00
0.68
21.3500
14.61
0.68
60.0000
40.95
0.68
149.2300
101.72
0.68
7.4900
5.10
0.68
50.0000
34.00
0.68
668.8900
454.78
0.68
2,283.5100
1,548.22
0.68
10.7100
7.25
0.68
7.4300
5.03
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
807.6600
541.13
0.67
2,903.0700
1,943.32
0.67
11.7600
7.87
0.67
407.9800
271.71
0.66
3,997.3000
2,654.21
0.66
7.6000
5.03
0.66
7.5700
5.00
0.66
194.0000
128.04
0.66
606.1500
400.00
0.66
56.8000
37.23
0.65
549.4000
358.59
0.65
88.6800
57.87
0.65
10.9000
7.11
0.65
1,616.0500
1,050.43
0.65
3,072.2000
1,993.86
0.65
2,314.1000
1,501.16
0.64
1,166.6900
751.82
0.64
10.9000
6.98
0.64
7.8200
5.00
0.64
468.8200
300.00
0.63
250.0000
157.50
0.63
11.1100
6.96
0.63
11.3300
7.08
0.62
1,169.9700
727.96
0.62
253.0000
157.01
0.62
508.7000
315.39
0.62
483.9400
299.99
0.62
23.8700
14.71
0.61
46.4900
28.41
0.61
16.4100
10.00
0.61
9.0000
5.45
0.60
47.1300
28.48
0.60
14.0000
8.43
0.60
8.5400
5.13
0.60
2,674.8200
1,604.89
0.60
500.0800
300.00
0.60
16,332.0000
9,743.67
0.60
13.0400
7.78
0.60
61.0100
36.33
0.60
3,341.1300
1,988.64
0.60
27.4000
16.30
0.59
1,668.3300
985.82
0.59
558.1900
329.67
0.59
2,987.0800
1,762.38
0.59
11.6100
6.83
0.59
9.2000
5.41
0.59
13.1600
7.72
0.59
62.3800
36.49
0.58
24,766.1900
14,473.36
0.58
8.6000
5.02
0.58
19.4000
11.27
0.58
1,095.7700
635.77
0.58
560.3100
324.98
0.58
539.1900
312.68
0.58
10.2700
5.95
0.58
11.3200
6.55
0.58
553.4500
320.34
0.58
9.3000
5.38
0.58
43.3100
25.00
0.58
1,204.2100
694.35
0.58
38.8400
22.36
0.58
12.2100
7.03
0.58
11.3300
6.51
0.57
11.0000
6.31
0.57
553.4500
317.40
0.57
24.5400
14.06
0.57
26.1900
14.99
0.57
10.8200
6.18
0.57
9.5400
5.42
0.57
552.4400
313.68
0.57
19,590.4700
11,068.62
0.56
10.2900
5.81
0.56
9.9600
5.61
0.56
7,472.3300
4,184.50
0.56
28.1200
15.72
0.56
10.9000
6.09
0.56
11.9600
6.67
0.56
16.0400
8.95
0.56
11.5400
6.43
0.56
12.2400
6.81
0.55
11.6100
6.43
0.55
26.6200
14.70
0.55
9.2400
5.10
0.55
21.1900
11.66
0.55
18,651.6000
10,258.38
0.55
13.6300
7.49
0.55
7,439.1300
4,061.76
0.55
92.1700
50.26
0.54
1,166.6900
635.15
0.54
12.7900
6.96
0.54
381.6700
207.25
0.54
11.2200
6.09
0.54
198.0100
107.32
0.54
28.4400
15.39
0.54
46.2100
24.99
0.54
13.1300
7.10
0.54
15.0900
8.15
0.54
9,918.4700
5,355.97
0.54
10.0400
5.42
0.54
1,964.2800
1,058.75
0.54
78.1200
42.03
0.53
10.0000
5.34
0.53
10.3900
5.53
0.53
63.5200
33.75
0.53
23,813.5600
12,621.19
0.53
25.8000
13.64
0.53
1,104.8100
581.46
0.53
74.4100
39.07
0.52
1,169.9800
610.96
0.52
38.8800
20.26
0.52
2,177.4100
1,133.56
0.52
1,199.3800
623.68
0.52
1,606.7600
829.09
0.51
879.4100
450.96
0.51
1,788.1200
911.94
0.50
49.6900
25.00
0.50
10.1500
5.10
0.50
12,948.9000
6,474.45
0.50
20.6200
10.30
0.50
100.0000
49.89
0.50
1,061.5000
529.16
0.50
11.2500
5.60
0.50
13.6300
6.79
0.50
12.4300
6.18
0.50
11.9900
5.94
0.50
17.7300
8.78
0.49
12.5400
6.20
0.49
629.3100
310.88
0.49
15.6300
7.68
0.49
25.2300
12.38
0.49
20,166.5600
9,881.61
0.49
28.1200
13.78
0.49
13.0100
6.36
0.49
11.4900
5.60
0.49
72.1300
35.10
0.48
51.6100
25.00
0.48
14.8700
7.15
0.48
249.7500
119.90
0.48
18,307.6700
8,787.68
0.48
24.9500
11.96
0.48
13.7800
6.60
0.48
11.3100
5.42
0.48
33.2000
15.85
0.48
38.3200
18.29
0.48
17.5700
8.38
0.48
220.7900
105.01
0.48
61.3300
29.13
0.47
14.2800
6.77
0.47
12.6500
6.00
0.47
70.4100
33.31
0.47
422.3400
199.39
0.47
13.1000
6.18
0.47
375.9700
176.71
0.47
13.3800
6.28
0.47
11.3200
5.30
0.47
15.9800
7.47
0.46
73.9000
34.34
0.46
14.0900
6.53
0.46
16,332.0000
7,545.38
0.46
9,550.7100
4,393.33
0.46
25,415.0900
11,678.23
0.46
749.3800
344.04
0.45
88.1000
40.05
0.45
913.9200
414.01
0.45
92.5300
41.77
0.45
19,011.1200
8,575.92
0.45
5,425.3500
2,441.41
0.45
3,773.4500
1,694.28
0.45
50.0000
22.25
0.44
55.0000
24.28
0.44
171.0100
75.42
0.44
42,820.2000
18,840.89
0.44
20.2700
8.89
0.43
117.4400
50.50
0.43
30.1000
12.79
0.42
100.0000
42.30
0.42
1,169.9800
493.97
0.42
20.6700
8.71
0.42
48.1400
20.28
0.42
5,649.2600
2,378.90
0.42
28.1200
11.83
0.42
564.0800
236.91
0.42
49.5600
20.71
0.42
3,464.2400
1,447.01
0.42
315.9300
131.62
0.41
20.8800
8.63
0.41
2,473.2200
1,016.74
0.41
1,172.6700
480.79
0.41
21.0800
8.54
0.41
689.6400
279.30
0.40
49.5300
20.04
0.40
11,695.8100
4,678.32
0.40
309.1200
123.62
0.40
134.1200
53.45
0.40
21.3000
8.46
0.40
36.0100
14.22
0.39
49.7500
19.62
0.39
3,227.2100
1,271.52
0.39
136.3800
53.64
0.39
145.5500
56.78
0.39
400.7900
156.31
0.39
21.5000
8.37
0.39
4,601.3300
1,789.00
0.39
12.9900
5.00
0.38
21.7200
8.29
0.38
6,056.6300
2,301.52
0.38
39.5800
15.01
0.38
4,987.8600
1,883.91
0.38
73.9500
27.73
0.37
21.9300
8.21
0.37
204.8500
75.38
0.37
65.7700
24.14
0.37
315.9300
115.82
0.36
668.3000
243.86
0.36
70.3900
25.52
0.36
29.2000
10.56
0.36
2,731.5400
983.35
0.36
22.3700
8.05
0.36
318.4500
114.36
0.36
2,673.2400
958.62
0.36
184.7500
65.88
0.36
293.5300
104.35
0.36
124.2400
44.11
0.35
19.0700
6.76
0.35
300.0000
105.84
0.35
22.5900
7.97
0.35
348.8100
122.85
0.35
383.2300
134.74
0.35
2,336.7700
817.87
0.35
12,976.1700
4,522.20
0.35
3,454.7900
1,201.23
0.35
22.8200
7.89
0.35
136.3900
47.14
0.35
238.4200
82.25
0.34
7,183.0100
2,442.22
0.34
442.7700
150.23
0.34
23.0400
7.81
0.34
17.8000
6.01
0.34
17.8000
6.00
0.34
744.0400
250.00
0.34
16.6800
5.60
0.34
941.9400
315.55
0.33
307.0000
102.78
0.33
309.5600
103.27
0.33
5,159.6000
1,719.69
0.33
1,157.9200
385.59
0.33
23.2700
7.73
0.33
545.4200
181.08
0.33
7,007.1000
2,312.34
0.33
18.0000
5.91
0.33
3,373.3800
1,100.73
0.33
968.0000
315.47
0.33
769.2400
250.00
0.32
17.2600
5.60
0.32
1,395.6400
450.93
0.32
154.8900
50.00
0.32
23.0700
7.43
0.32
274.7400
88.36
0.32
4,198.8900
1,343.64
0.32
23.7300
7.58
0.32
1,096.1200
347.47
0.32
92.5300
29.25
0.32
167.9400
53.07
0.32
9,937.8100
3,130.41
0.31
30.6100
9.64
0.31
45.0800
14.16
0.31
19.4600
6.11
0.31
70.9500
22.22
0.31
20.7600
6.50
0.31
17.5000
5.47
0.31
63.5800
19.83
0.31
21.0500
6.56
0.31
18.2100
5.66
0.31
36.3600
11.30
0.31
13,959.7300
4,331.70
0.31
3,001.7600
930.55
0.31
17.5500
5.44
0.31
45.6000
14.11
0.31
5,817.7300
1,798.26
0.31
18.3400
5.66
0.31
31.5800
9.74
0.31
18.3300
5.65
0.31
9,008.8400
2,774.72
0.31
41.3000
12.68
0.31
335.4000
102.97
0.31
164.1300
50.37
0.31
51.3900
15.76
0.31
34.2600
10.50
0.31
57.5900
17.64
0.31
331.1400
101.00
0.30
36.0800
11.00
0.30
18.3800
5.60
0.30
619.4300
187.50
0.30
7,468.8100
2,258.57
0.30
65.5400
19.79
0.30
4,415.3800
1,332.56
0.30
739.8800
223.00
0.30
618.5200
186.36
0.30
24.4400
7.36
0.30
793.8600
238.95
0.30
8,888.9500
2,672.91
0.30
332.2400
99.87
0.30
6,939.0600
2,085.19
0.30
10,224.6200
3,068.41
0.30
2,051.2000
615.36
0.30
162,064.4900
48,603.14
0.30
76.2300
22.82
0.30
506.6500
151.59
0.30
1,459.0600
436.26
0.30
405.0000
121.05
0.30
71.0100
21.20
0.30
405.0000
120.85
0.30
2,448.3400
730.34
0.30
405.0000
120.73
0.30
333.6400
99.39
0.30
405.0000
120.53
0.30
2,233.9200
664.37
0.30
405.0000
120.41
0.30
110,303.3100
32,782.14
0.30
2,580.4000
766.38
0.30
405.0000
120.24
0.30
706.0600
209.49
0.30
405.0000
120.12
0.30
709.5600
210.31
0.30
775.8600
229.89
0.30
1,484.5600
439.73
0.30
721.1000
213.52
0.30
6,217.8100
1,840.47
0.30
1,780.9100
526.97
0.30
1,259.8400
372.66
0.30
405.0000
119.76
0.30
1,060.8300
313.58
0.30
4,273.3100
1,262.76
0.30
5,867.7200
1,733.32
0.30
1,061.3900
313.43
0.30
1,061.6100
313.39
0.30
1,143.4700
337.44
0.30
405.0000
119.48
0.28
0.29
185.8600
54.81
0.29
440.7800
129.94
0.29
781.7900
230.39
0.29
1,553.5100
457.66
0.29
5,716.0900
1,683.39
0.29
1,167.5100
343.71
0.29
6,004.1200
1,767.01
0.29
11,791.4200
3,469.04
0.29
7,645.9500
2,248.67
0.29
1,061.6100
312.11
0.29
1,837.8100
540.13
0.29
1,346.3100
395.55
0.29
4,169.5100
1,224.59
0.29
405.0000
118.91
0.29
2,916.1500
855.89
0.29
76.0800
22.32
0.29
405.0000
118.79
0.29
3,453.7700
1,012.65
0.29
405.0000
118.71
0.29
3,046.7100
891.47
0.29
108,187.9000
31,644.96
0.29
800.6200
234.02
0.29
800.8900
233.94
0.29
405.0000
118.18
0.29
801.7100
233.70
0.29
801.9800
233.62
0.29
405.0000
117.61
0.29
803.9000
233.05
0.29
161,957.5200
46,935.29
0.29
85.2000
24.67
0.29
830.1400
240.24
0.29
24.8800
7.20
0.29
630.3300
182.17
0.29
24.3900
7.05
0.29
20.3200
5.87
0.29
20.4000
5.88
0.28
17.5600
5.00
0.28
20.5700
5.86
0.28
17.9000
5.00
0.28
113.5200
31.50
0.28
1,625.2600
450.20
0.28
31.9900
8.84
0.28
124.4800
34.36
0.28
151.2400
41.62
0.27
149.6500
41.05
0.27
120.4400
32.98
0.27
78.6500
21.49
0.27
75.4700
20.60
0.27
37.5200
10.22
0.27
30.6500
8.34
0.27
34.5100
9.37
0.27
32.7600
8.89
0.27
18,450.1800
5,000.00
0.27
54.0100
14.62
0.27
41.0000
11.09
0.27
411.4700
111.10
0.27
101.4800
27.39
0.27
51.9100
13.98
0.27
20.8100
5.60
0.27
20.4100
5.49
0.27
85.8100
23.04
0.27
34.6900
9.31
0.27
62.9900
16.86
0.27
30.3000
8.10
0.27
149.2500
39.80
0.27
21.7300
5.79
0.27
18.8100
5.00
0.27
145.6400
38.70
0.27
123.3000
32.74
0.27
41.1000
10.91
0.27
27.5200
7.30
0.26
122.8600
32.51
0.26
33.0500
8.74
0.26
19.8200
5.23
0.26
85.1200
22.47
0.26
115.0000
30.34
0.26
45.2200
11.92
0.26
150.4300
39.64
0.26
60.8800
16.04
0.26
1,523.8000
400.00
0.26
59.9900
15.74
0.26
54.7200
14.35
0.26
28.9700
7.59
0.26
94.5700
24.73
0.26
30.1400
7.88
0.26
33.3400
8.69
0.26
9,571.9500
2,488.71
0.26
20.5500
5.34
0.26
24.6300
6.40
0.26
40.3500
10.48
0.26
43.4600
11.23
0.26
38.7500
10.00
0.26
76.7500
19.78
0.26
25.1700
6.48
0.26
28.7600
7.39
0.26
39.0400
10.00
0.26
59.3600
15.20
0.26
156.7300
40.08
0.26
19.5700
5.00
0.25
145.0500
36.90
0.25
39.3500
10.00
0.25
21.8800
5.54
0.25
45.1900
11.43
0.25
48.9100
12.33
0.25
296.5800
74.62
0.25
52.3800
13.16
0.25
39.8900
10.01
0.25
24.7800
6.21
0.25
10,243.4300
2,560.86
0.25
193.2400
48.29
0.25
25.4200
6.34
0.25
204.4300
50.80
0.25
50.7200
12.59
0.25
682.8300
169.00
0.25
41.7200
10.30
0.25
81.3000
20.00
0.25
85.1300
20.90
0.25
93.4900
22.93
0.24
54.4400
13.31
0.24
54.7800
13.34
0.24
20.5400
5.00
0.24
24.9000
6.06
0.24
22.9700
5.56
0.24
517.3700
125.00
0.24
83.7700
20.18
0.24
92.5200
22.25
0.24
36,008.2700
8,641.98
0.24
80.3100
19.25
0.24
70.0500
16.73
0.24
49.7100
11.86
0.24
103.3100
24.62
0.24
159.3800
37.95
0.24
63.7100
15.10
0.24
49.6700
11.76
0.24
26.8400
6.31
0.24
136.7100
32.13
0.23
212.9400
50.00
0.23
44.7700
10.50
0.23
141.0100
32.91
0.23
22.6900
5.28
0.23
30.4800
7.06
0.23
172.4000
39.81
0.23
93.4700
21.50
0.23
33.3500
7.66
0.23
58.9300
13.52
0.23
27.2600
6.22
0.23
107.3900
24.45
0.23
43.2600
9.83
0.23
14,619.6700
3,315.74
0.23
38.8800
8.79
0.22
14,585.5500
3,274.46
0.22
37.2800
8.36
0.22
33.0500
7.40
0.22
26.6400
5.93
0.22
59.1900
13.16
0.22
14,643.9900
3,253.89
0.22
246.7600
54.78
0.22
79.5300
17.59
0.22
29.1600
6.42
0.22
62.4500
13.75
0.22
499.9900
110.00
0.22
14,702.3600
3,233.05
0.22
34.9200
7.63
0.22
26.5300
5.80
0.22
114.8800
25.00
0.22
46.0600
10.00
0.22
32.7800
7.08
0.22
32.4300
7.00
0.22
78.3500
16.85
0.21
32.0200
6.87
0.21
106.9400
22.82
0.21
98.9500
20.90
0.21
9,454.3600
1,985.42
0.21
1,560.9700
320.00
0.20
109.0400
21.93
0.20
26.5100
5.31
0.20
10,085.0000
2,017.00
0.20
49.4500
9.75
0.20
32.2300
6.31
0.20
1,346.4400
262.56
0.19
304.0000
59.10
0.19
156.4500
30.01
0.19
751.2000
144.01
0.19
407.1600
78.01
0.19
407.4200
78.02
0.19
31.3500
6.00
0.19
439.1800
84.02
0.19
2,616.4300
500.00
0.19
152.3100
29.06
0.19
157.3500
30.01
0.19
63.0000
12.00
0.19
31.5200
6.00
0.19
63.0600
12.00
0.19
725.6500
138.02
0.19
1,086.3900
206.41
0.19
188.1000
35.70
0.19
5,000.0000
945.00
0.19
132.7000
24.99
0.19
49.2600
9.18
0.19
28.7700
5.35
0.18
54,555.3700
10,000.00
0.18
2,794.6600
503.04
0.18
34.4200
6.19
0.18
46.4100
8.34
0.18
34.1200
6.12
0.18
182.3600
32.70
0.18
47.5000
8.51
0.18
140.3200
25.12
0.18
73.3600
13.07
0.18
142.2700
25.31
0.18
50.7400
9.01
0.18
101.5500
18.00
0.18
440.2800
78.02
0.18
406.5900
72.01
0.18
305.1100
54.00
0.18
949.7200
168.01
0.18
543.1600
96.03
0.18
882.9600
156.02
0.18
101.9100
18.00
0.18
68.0200
12.01
0.18
34.0100
6.00
0.18
68.0800
12.00
0.18
544.9100
96.01
0.18
579.3200
102.02
0.18
136.3600
24.00
0.18
68.2400
12.00
0.18
68.3000
12.00
0.18
307.6000
54.01
0.18
478.6600
84.00
0.18
923.7000
162.02
0.18
102.6900
18.00
0.18
68.5000
12.00
0.18
239.9000
42.01
0.18
40,548.6800
7,096.02
0.17
613.2400
107.26
0.17
240.2500
42.00
0.17
274.8600
48.02
0.17
515.8000
90.01
0.17
1,000.0000
172.10
0.17
150.8300
25.82
0.17
58.8200
10.00
0.17
89.6500
15.00
0.17
41.6100
6.93
0.17
37.6600
6.25
0.17
68.1600
11.29
0.17
2,037.1900
336.14
0.16
67.3800
10.99
0.16
637.8100
103.33
0.16
265.4800
42.85
0.16
1,204.0300
193.97
0.16
1,867.9900
300.00
0.16
2,518.7000
402.99
0.16
412.4400
65.74
0.16
115.7700
18.35
0.16
33.1900
5.25
0.16
185.8100
29.36
0.16
37.4500
5.89
0.15
66.7500
10.23
0.15
51.6300
7.89
0.15
610.2300
91.53
0.15
48.0400
7.14
0.15
147.3700
21.90
0.15
37.7100
5.60
0.15
37.7900
5.60
0.15
139.5000
20.66
0.14
37.9200
5.47
0.14
60.7800
8.73
0.14
2,706.1400
384.00
0.14
237.6900
33.32
0.14
72,841.4700
10,197.81
0.14
109.4700
15.11
0.14
83.0800
11.42
0.14
53.7900
7.37
0.14
50.0600
6.83
0.14
263.4700
35.83
0.14
229.6600
31.21
0.14
115.1500
15.64
0.14
66.5600
9.02
0.13
426.2600
56.39
0.13
1,279.1900
169.11
0.13
1,007.6300
132.00
0.13
790.5100
100.00
0.12
7,000.0000
847.00
0.11
189.8300
21.11
0.11
4,595.5800
500.00
0.11
150.0000
15.90
0.10
600.0000
60.00
0.09
106.3900
10.00
0.09
259.8500
23.39
Последние сделки
Цена
Размер
Время
0.2945
28.3700
01:05:09
0.2944
27.0300
01:05:29
0.2941
30.5700
01:05:59
0.2941
5.3000
01:06:06
0.2939
1,412.7400
01:06:06
0.2939
112.9200
01:06:06
0.2939
98.6500
01:06:06
0.2939
475.6900
01:06:06
0.2941
337.5500
01:06:12
0.2942
26.5000
01:06:29
0.2941
29.8000
01:06:49
0.2941
28.8100
01:07:09
0.2943
25.4000
01:07:29
0.2943
28.7100
01:07:54
0.2942
35.8800
01:08:08
0.2942
28.5400
01:08:29
0.2942
7.4400
01:08:59
0.2942
23.1100
01:08:59
0.2944
154.3300
01:09:14
0.2945
35.9800
01:09:14
0.2945
35.9600
01:09:14
0.2944
35.8500
01:09:29
0.2944
22.5600
01:10:04
0.2946
86.8900
01:10:22
0.2947
405.0000
01:10:22
0.2947
35.9400
01:10:22
0.2947
37.7500
01:10:29
0.2947
35.8800
01:11:02
0.2947
35.8800
01:11:02
0.2947
28.4600
01:11:04
0.2945
25.3000
01:11:29
0.2946
34.2700
01:11:59
0.2944
27.8600
01:12:29
0.2945
21.0700
01:13:04
0.2945
14.7700
01:13:29
0.2945
10.9200
01:13:29
0.2944
24.2900
01:13:59
0.2944
16.9800
01:14:19
0.2944
23.1600
01:14:29
0.2948
35.9000
01:14:41
0.2948
32.9800
01:14:41
0.2947
31.6200
01:15:04
0.2949
26.5600
01:15:29
0.2948
28.1300
01:16:09
0.2948
28.4200
01:16:29
0.2948
28.5800
01:17:14
0.2949
5,054.6400
01:17:14
0.2949
35.8800
01:17:14
0.2950
2,789.7800
01:17:14
0.2952
24.6800
01:17:14
0.2952
1,333.8900
01:17:14
0.2951
79.8300
01:17:14
0.2951
67.2000
01:17:29
0.2951
52.3900
01:17:54
0.2951
640.3000
01:17:54
0.2949
47.1400
01:18:04
0.2949
39.3700
01:18:29
0.2951
37.5300
01:18:59
0.2951
26.1300
01:19:29
0.2955
50.8300
01:19:47
0.2954
405.0000
01:19:48
0.2953
140.3900
01:19:48
0.2953
264.6100
01:19:48
0.2952
140.3900
01:19:48
0.2952
28.6200
01:19:49
0.2954
61.7900
01:20:14
0.2955
35.7000
01:20:25
0.2955
35.7600
01:20:25
0.2952
33.2600
01:20:29
0.2951
405.0000
01:20:32
0.2951
35.8900
01:20:32
0.2950
2,854.1500
01:20:32
0.2950
405.0000
01:20:32
0.2949
19.7800
01:20:32
0.2951
35.8700
01:20:32
0.2949
405.0000
01:20:32
0.2949
60.0600
01:20:54
0.2952
35.3500
01:21:29
0.2952
78.4500
01:21:49
0.2952
30.4500
01:22:29
0.2952
166.7600
01:22:56
0.2952
28.9300
01:22:59
0.2952
168.0200
01:23:01
0.2951
35.8000
01:23:01
0.2951
35.8600
01:23:01
0.2951
405.0000
01:23:02
0.2952
405.0000
01:23:02
0.2952
35.8400
01:23:02
0.2953
405.0000
01:23:02
0.2953
284.9000
01:23:02
0.2953
284.9000
01:23:02
0.2954
405.0000
01:23:02
0.2954
58.3700
01:23:02
0.2951
405.0000
01:23:02
0.2952
42.9200
01:23:29
0.2950
67.9400
01:23:49
0.2949
24.0600
01:24:29
0.2947
35.8400
01:24:44
0.2946
23.3300
01:24:44
0.2949
405.0000
01:25:10