![PWR [TRADE]](https://pay.pwr.by/public/assets/images/logo-rectangle.png?v=1775052884){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
2.59
Откр.
2.59700000
Низкий
2.58200000
Высокий
2.64000000
Объем
175,729
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
4.59
1.5000
6.89
4.59
297.4000
1,365.07
4.58
1,000.2000
4,580.92
4.58
8.4000
38.46
4.58
1.2000
5.49
4.57
16.5000
75.42
4.57
3.0000
13.70
4.57
1.3000
5.93
4.56
1,334.0000
6,083.04
4.56
4.2000
19.14
4.55
39.4000
179.27
4.55
2.6000
11.83
4.55
15.7000
71.39
4.55
26.1000
118.62
4.54
10.6000
48.16
4.54
8.2000
37.24
4.54
4.5000
20.43
4.54
1.2000
5.44
4.54
1.3000
5.90
4.53
44.4000
201.13
4.52
222.8000
1,007.95
4.52
125.0000
565.00
4.52
16.5000
74.56
4.52
31.5000
142.32
4.52
1.2000
5.42
4.51
630.0000
2,841.30
4.51
2.7000
12.17
4.51
1.3000
5.86
4.50
4,462.7000
20,082.15
4.50
9.3000
41.84
4.50
1.2000
5.40
4.49
16.5000
74.15
4.49
1,241.8000
5,575.68
4.49
10.4000
46.68
4.48
8.4000
37.67
4.48
4.6000
20.61
4.47
1.3000
5.82
4.47
3.0000
13.42
4.47
27.1000
121.14
4.47
5.6000
25.03
4.47
16.5000
73.72
4.46
16.8000
74.98
4.46
2,723.0000
12,133.69
4.46
296.7000
1,321.80
4.45
183.7000
817.47
4.44
1,745.1000
7,755.22
4.44
16.5000
73.31
4.44
281.6000
1,250.30
4.44
54.7000
242.76
4.43
1.2000
5.32
4.42
342.9000
1,515.62
4.42
2.7000
11.93
4.42
16.5000
72.90
4.41
2.5000
11.04
4.41
263.6000
1,162.48
4.40
2,701.0000
11,884.40
4.40
10.6000
46.61
4.40
37.1000
163.09
4.39
1.2000
5.27
4.39
16.5000
72.48
4.39
5.6000
24.60
4.39
58.4000
256.38
4.39
3.0000
13.17
4.39
4.5000
19.74
4.39
21.1000
92.52
4.38
1.3000
5.70
4.38
9.6000
42.06
4.38
139.2000
609.56
4.38
2.7000
11.82
4.37
1.2000
5.25
4.37
16.5000
72.07
4.37
37.0000
161.54
4.37
1,190.0000
5,194.35
4.36
29.7000
129.55
4.36
4.6000
20.06
4.35
2.5000
10.88
4.35
1.3000
5.66
4.35
2,309.6000
10,035.21
4.34
16.5000
71.68
4.34
639.4000
2,775.00
4.33
47.0000
203.65
4.33
4.0000
17.33
4.33
4.9000
21.20
4.32
134.8000
582.88
4.32
1.3000
5.62
4.32
21.9000
94.61
4.32
21.0000
90.70
4.32
5.6000
24.17
4.31
1.2000
5.17
4.31
1,055.2000
4,547.91
4.31
3.0000
12.92
4.31
529.8000
2,280.79
4.30
2,249.7000
9,673.71
4.30
8.4000
36.09
4.30
16.5000
70.87
4.29
151.3000
649.68
4.29
1.3000
5.58
4.29
2.8000
12.01
4.29
98.0000
420.22
4.28
54.6000
233.69
4.28
23.3000
99.63
4.27
16.5000
70.46
4.27
13.9000
59.33
4.26
1.3000
5.54
4.26
4.5000
19.17
4.26
1,345.8000
5,730.42
4.25
10.6000
45.06
4.25
29.4000
124.95
4.25
2.8000
11.89
4.25
16.5000
70.06
4.25
14.5000
61.55
4.24
8.8000
37.33
4.24
4.6000
19.50
4.23
4.5000
19.05
4.23
1.3000
5.50
4.23
2.1000
8.88
4.23
3.0000
12.68
4.22
16.5000
69.66
4.22
1,262.7000
5,328.59
4.22
9.6000
40.49
4.21
30.0000
126.30
4.21
2.8000
11.77
4.20
12.9000
54.22
4.20
1.3000
5.46
4.20
11,324.2000
47,561.64
4.20
16.5000
69.27
4.19
332.2000
1,391.92
4.19
134.8000
564.54
4.18
86.5000
361.57
4.18
217.2000
907.46
4.18
49.5000
206.71
4.18
16.5000
68.89
4.17
49.5000
206.61
4.17
44.4000
185.24
4.17
1.3000
5.42
4.17
56.2000
234.35
4.17
5.6000
23.35
4.17
1,684.5000
7,021.00
4.16
2.9000
12.07
4.16
4.6000
19.14
4.16
12.0000
49.90
4.16
1,406.9000
5,847.08
4.15
16.5000
68.49
4.15
17.3000
71.80
4.15
3.0000
12.45
4.15
4.5000
18.66
4.14
1.3000
5.38
4.14
150.0000
621.00
4.14
9.6000
39.71
4.13
16.5000
68.11
4.13
1,335.0000
5,508.21
4.12
151.1000
623.14
4.12
2,767.5000
11,410.40
4.12
2.9000
11.95
4.12
4.6000
18.95
4.11
1.3000
5.34
4.11
30.0000
123.30
4.11
8.4000
34.52
4.11
2.6000
10.68
4.11
10.6000
43.51
4.10
16.5000
67.72
4.10
356.3000
1,461.90
4.10
1,395.9000
5,723.19
4.10
47.8000
195.93
4.10
5.6000
22.95
4.09
30.0000
122.70
4.09
10.4000
42.52
4.08
19.4000
79.17
4.08
10.4000
42.43
4.08
166.5000
678.99
4.07
3.0000
12.21
4.06
4.0000
16.24
4.06
16.5000
66.96
4.06
2,697.2000
10,939.84
4.05
9.6000
38.92
4.05
96.6000
391.23
4.05
5.4000
21.86
4.04
2.9000
11.72
4.04
4.6000
18.58
4.04
16.5000
66.58
4.03
10.6000
42.74
4.03
139.1000
560.57
4.03
1,505.0000
6,062.14
4.03
5.6000
22.55
4.02
1.3000
5.23
4.02
8.4000
33.73
4.01
16.5000
66.20
4.01
30.0000
120.30
4.00
4.5000
18.01
4.00
33,978.1000
135,912.40
4.00
12.5000
49.99
4.00
20.0000
79.96
4.00
3.0000
11.99
3.99
1,169.7000
4,667.10
3.99
3.6000
14.35
3.98
218.4000
869.23
3.98
38.2000
151.96
3.98
251.9000
1,001.30
3.97
4.5000
17.88
3.97
9.6000
38.13
3.97
12.6000
50.01
3.97
16.5000
65.46
3.97
19.2000
76.15
3.96
2.3000
9.11
3.96
57.6000
228.10
3.96
10.6000
41.97
3.96
17.2000
68.08
3.96
1,529.4000
6,050.31
3.96
5.2000
20.57
3.95
1.7000
6.72
3.95
918.2000
3,626.89
3.95
1,187.4000
4,684.29
3.94
2.5000
9.85
3.93
30.5000
119.90
3.93
149.8000
588.71
3.93
4.5000
17.67
3.92
19.5000
76.48
3.92
11.4000
44.70
3.92
4.6000
18.03
3.92
196.0000
767.93
3.92
4.5000
17.62
3.91
27.1000
105.96
3.90
3,970.6000
15,485.34
3.90
2.0000
7.79
3.90
2,294.1000
8,937.81
3.90
1,147.1000
4,467.95
3.89
2.7000
10.51
3.89
577.4000
2,246.09
3.89
12.8000
49.77
3.89
10.6000
41.19
3.89
6.0000
23.31
3.88
3.1000
12.03
3.88
239.4000
928.87
3.88
19.0000
73.68
3.88
2.2000
8.53
3.87
31.2000
120.74
3.87
1,433.7000
5,541.25
3.86
2.7000
10.42
3.86
2.1000
8.10
3.86
4.5000
17.36
3.86
1,293.8000
4,988.89
3.85
58.8000
226.44
3.85
245.6000
945.56
3.85
3.0000
11.55
3.85
30.1000
115.79
3.85
2,042.3000
7,852.64
3.84
4.6000
17.66
3.83
16.5000
63.26
3.83
146.9000
562.63
3.83
16.2000
62.03
3.83
2.7000
10.34
3.83
8.4000
32.15
3.82
5.6000
21.41
3.82
9.9000
37.82
3.82
2.5000
9.55
3.81
27.1000
103.33
3.81
72.3000
275.61
3.81
23.0000
87.63
3.81
9.6000
36.57
3.81
3.2000
12.18
3.80
1,086.1000
4,127.18
3.80
2.7000
10.25
3.79
16.5000
62.55
3.79
34.3000
130.00
3.79
1,009.7000
3,825.75
3.78
285.3000
1,079.29
3.78
1,961.7000
7,419.15
3.78
8.9000
33.64
3.78
6.8000
25.70
3.78
3.0000
11.33
3.77
131.3000
495.53
3.77
4.5000
16.98
3.77
54.0000
203.58
3.77
3.2000
12.06
3.77
14.3000
53.85
3.77
2.7000
10.17
3.76
634.4000
2,385.34
3.76
8.1000
30.43
3.75
314.2000
1,178.25
3.75
16.5000
61.84
3.74
27.2000
101.84
3.74
4.5000
16.84
3.74
10.6000
39.64
3.73
75.6000
282.21
3.73
3.3000
12.31
3.73
26.1000
97.27
3.72
9.6000
35.71
3.72
8.1000
30.11
3.71
23.0000
85.33
3.71
3.0000
11.12
3.71
16.5000
61.15
3.70
2.7000
9.99
3.70
1,744.8000
6,455.76
3.70
5.2000
19.23
3.70
4.3000
15.90
3.70
7.0000
25.87
3.69
3.3000
12.19
3.69
5.6000
20.68
3.69
50.0000
184.50
3.69
2,542.9000
9,380.76
3.69
1,058.4000
3,903.38
3.69
21.0000
77.39
3.68
360.2000
1,325.54
3.68
2,134.4000
7,850.32
3.68
720.2000
2,646.74
3.67
55.8000
204.79
3.67
4.4000
16.14
3.67
96.4000
353.50
3.67
1,001.5000
3,671.50
3.67
4.0000
14.66
3.66
16.5000
60.46
3.66
974.4000
3,566.30
3.65
5.3000
19.36
3.65
50.0000
182.60
3.65
43.4000
158.41
3.65
5.2000
18.97
3.65
9.6000
34.99
3.64
16.5000
60.13
3.64
51.4000
187.10
3.64
8.4000
30.57
3.64
5.7000
20.74
3.64
10.9000
39.64
3.64
2.5000
9.09
3.64
265.4000
964.73
3.63
1,261.5000
4,583.03
3.63
99.9000
362.64
3.63
5.6000
20.32
3.63
4.5000
16.32
3.62
16.5000
59.78
3.62
21.0000
76.02
3.62
2.6000
9.41
3.61
23.0000
83.03
3.61
2.1000
7.57
3.61
4.2000
15.15
3.60
5.3000
19.10
3.60
109.2000
393.45
3.60
3,111.0000
11,199.60
3.60
4.0000
14.39
3.60
5.4000
19.42
3.59
10.6000
38.10
3.59
33.0000
118.40
3.59
1.5000
5.38
3.58
18.0000
64.48
3.58
1,370.0000
4,904.60
3.58
3.9000
13.94
3.57
2.7000
9.65
3.57
1.9000
6.79
3.57
49.9000
178.24
3.57
3.0000
10.71
3.57
7.1000
25.34
3.57
5.6000
19.98
3.56
9.6000
34.20
3.56
16.5000
58.77
3.56
4.6000
16.38
3.56
6.8000
24.17
3.55
577.1000
2,048.71
3.55
5.4000
19.16
3.55
8.4000
29.78
3.54
4.5000
15.94
3.54
19.2000
68.01
3.54
47.9000
169.57
3.53
721.6000
2,545.08
3.53
194.5000
685.61
3.52
1.5000
5.29
3.52
22.7000
79.95
3.52
71.7000
252.46
3.52
4.6000
16.19
3.52
4.9000
17.24
3.52
20.6000
72.45
3.52
2.5000
8.79
3.51
2.1000
7.38
3.51
4.5000
15.80
3.51
2.7000
9.48
3.51
65.6000
230.26
3.51
20.6000
72.22
3.50
3.0000
10.51
3.50
16.5000
57.78
3.50
5.2000
18.21
3.50
7,531.4000
26,359.90
3.50
311.1000
1,088.54
3.50
92.6000
323.91
3.48
4,459.2000
15,526.93
3.48
9.6000
33.42
3.48
356.4000
1,240.27
3.48
40.5000
140.90
3.48
85.5000
297.28
3.47
18.2000
63.23
3.47
2.6000
9.03
3.47
6,925.7000
24,039.10
3.47
4.5000
15.60
3.46
16.5000
57.14
3.46
2.7000
9.35
3.46
180.5000
623.99
3.46
436.4000
1,508.20
3.45
40.1000
138.51
3.45
10.6000
36.59
3.45
8.4000
28.99
3.45
1,194.2000
4,119.99
3.45
10.6000
36.55
3.45
2.7000
9.31
3.45
5.6000
19.30
3.44
3.1000
10.68
3.44
16.5000
56.81
3.44
4.6000
15.82
3.44
4.6000
15.82
3.44
165.3000
567.81
3.42
19.1000
65.40
3.42
2.1000
7.18
3.42
2,413.9000
8,255.54
3.42
2.7000
9.22
3.41
29.3000
99.91
3.41
5.3000
18.07
3.40
49.2000
167.48
3.40
5.2000
17.69
3.40
266.6000
906.44
3.40
335.6000
1,140.70
3.40
4.5000
15.28
3.40
2.2000
7.47
3.39
2.5000
8.48
3.39
2.6000
8.82
3.39
120.5000
408.50
3.39
14.7000
49.82
3.39
684.7000
2,318.39
3.39
18.8000
63.64
3.38
4.4000
14.89
3.38
32.2000
108.84
3.38
4.3000
14.52
3.38
1,553.8000
5,244.08
3.37
594.5000
2,004.06
3.37
655.1000
2,207.69
3.37
4.4000
14.82
3.37
1.7000
5.73
3.37
16.5000
55.54
3.36
195.6000
657.61
3.36
34.4000
115.62
3.36
11.6000
38.98
3.36
8.4000
28.20
3.36
201.0000
674.56
3.36
3.0000
10.07
3.35
5.2000
17.44
3.35
4.4000
14.75
3.35
444.1000
1,487.74
3.35
195.6000
655.06
3.35
16.5000
55.23
3.35
2.2000
7.36
3.35
6.0000
20.07
3.34
1.7000
5.68
3.34
197.2000
659.04
3.34
4.5000
15.03
3.34
2.3000
7.68
3.34
197.3000
658.19
3.34
1,327.1000
4,425.88
3.33
2,341.5000
7,804.22
3.33
193.4000
643.64
3.33
167.4000
556.61
3.32
228.6000
759.64
3.32
218.5000
725.86
3.32
164.9000
547.63
3.32
336.9000
1,118.51
3.32
11.0000
36.51
3.32
235.9000
782.72
3.32
164.9000
546.97
3.31
233.1000
772.26
3.31
197.1000
652.80
3.31
5.3000
17.55
3.31
90.4000
299.22
3.31
56.6000
187.29
3.31
265.4000
877.94
3.31
201.5000
666.36
3.31
33.7000
111.41
3.31
38.4000
126.91
3.30
50.4000
166.52
3.30
263.0000
868.69
3.30
341.9000
1,128.95
3.30
35.4000
116.86
3.30
120.8000
398.64
3.30
204.2000
673.66
3.30
273.4000
901.67
3.30
184.0000
606.65
3.30
135.7000
447.27
3.30
394.7000
1,300.54
3.29
35.4000
116.61
3.29
432.9000
1,425.54
3.29
200.3000
659.39
3.29
35.4000
116.50
3.29
71.3000
234.58
3.29
327.3000
1,076.49
3.29
261.7000
860.47
3.29
147.7000
485.49
3.29
361.4000
1,187.56
3.29
37.0000
121.55
3.28
444.8000
1,460.72
3.28
803.7000
2,638.55
3.28
311.6000
1,022.67
3.28
581.5000
1,907.90
3.28
351.5000
1,152.92
3.28
61.8000
202.64
3.28
62.9000
206.19
3.28
88.3000
289.36
3.28
13.9000
45.54
2.59
3.27
53.9000
176.36
3.27
101.8000
332.99
3.27
316.9000
1,036.26
3.27
292.1000
954.87
3.27
215.1000
702.95
3.27
487.7000
1,593.32
3.27
229.1000
748.24
3.27
725.4000
2,368.43
3.26
424.2000
1,384.59
3.26
76.9000
250.92
3.26
477.5000
1,557.61
3.26
426.6000
1,391.14
3.26
65.2000
212.55
3.26
35.4000
115.37
3.26
432.3000
1,408.43
3.26
228.0000
742.60
3.26
81.4000
265.04
3.26
368.9000
1,200.77
3.25
253.2000
823.91
3.25
666.3000
2,167.47
3.25
422.2000
1,372.99
3.25
269.3000
875.49
3.25
2,595.2000
8,434.40
3.25
372.6000
1,210.58
3.25
261.7000
850.00
3.25
197.1000
639.98
3.25
266.7000
865.71
3.25
35.4000
114.87
3.24
426.6000
1,383.89
3.24
35.4000
114.80
3.24
1,232.0000
3,994.14
3.24
36.0000
116.68
3.24
261.7000
847.91
3.24
198.6000
643.27
3.24
33.7000
109.09
3.24
260.0000
841.36
3.24
215.1000
695.85
3.23
1,590.2000
5,142.71
3.23
96.5000
311.98
3.23
38.4000
124.11
3.23
33.7000
108.88
3.23
198.6000
641.48
3.23
260.0000
839.54
3.23
8.1000
26.15
3.23
358.6000
1,157.20
3.23
27.4000
88.39
3.23
396.1000
1,277.42
3.22
1.8000
5.80
3.22
226.3000
728.91
3.22
462.3000
1,488.61
3.22
1.6000
5.15
3.22
6.0000
19.31
3.22
245.1000
788.49
3.22
1.8000
5.79
3.22
172.7000
555.23
3.21
297.8000
956.83
3.21
7.9000
25.37
3.21
164.9000
529.33
3.21
226.3000
726.20
3.21
85.8000
275.25
3.21
25.0000
80.18
3.21
16.1000
51.60
3.20
134.7000
431.44
3.20
2.2000
7.04
3.20
6.4000
20.48
3.20
16.5000
52.78
3.19
5.0000
15.97
3.19
1.8000
5.75
3.19
6.8000
21.69
3.19
134.7000
429.42
3.18
1.8000
5.73
3.18
135.9000
432.57
3.18
4.5000
14.32
3.18
16.5000
52.47
3.18
2.3000
7.31
3.18
3.9000
12.39
3.18
3.4000
10.80
3.17
6.0000
19.04
3.17
31.5000
99.95
3.17
29.2000
92.62
3.17
1.6000
5.07
3.17
144.6000
458.24
3.17
1.8000
5.70
3.17
4.5000
14.25
3.17
5.3000
16.77
3.16
731.7000
2,315.10
3.16
1.6000
5.06
3.16
19.2000
60.71
3.16
16.5000
52.14
3.16
450.3000
1,422.05
3.16
2.9000
9.16
3.16
15.8000
49.86
3.16
2.3000
7.26
3.15
9.6000
30.28
3.15
2.2000
6.94
3.15
4.9000
15.44
3.15
2.5000
7.88
3.15
167.6000
527.10
3.14
1.8000
5.66
3.14
2.1000
6.60
3.14
312.0000
979.68
3.14
1.8000
5.65
3.14
2.1000
6.59
3.13
2.6000
8.15
3.13
524.3000
1,642.63
3.13
2.9000
9.08
3.13
11.3000
35.38
3.13
2.7000
8.45
3.13
4.1000
12.82
3.13
16.5000
51.60
3.12
2.3000
7.18
3.12
4.6000
14.35
3.12
10.7000
33.34
3.12
1.7000
5.30
3.11
1.7000
5.29
3.11
1.7000
5.29
3.11
1.7000
5.29
3.11
1.7000
5.29
3.11
1.7000
5.29
3.11
18.2000
56.58
3.11
6.2000
19.27
3.11
6.9000
21.44
3.11
7.0000
21.74
3.11
7.4000
22.98
3.10
22.4000
69.53
3.10
1.8000
5.59
3.10
17.4000
53.97
3.10
23.5000
72.87
3.10
374.2000
1,160.02
3.10
3.4000
10.54
3.10
4.4000
13.63
3.10
4.0000
12.39
3.10
5.2000
16.10
3.09
1.7000
5.26
3.09
18.2000
56.27
3.09
1.7000
5.25
3.09
4.3000
13.29
3.09
29.3000
90.48
3.09
6.0000
18.52
3.09
4.4000
13.58
3.09
1.8000
5.55
3.08
3.7000
11.41
3.08
21.0000
64.74
3.08
4.8000
14.79
3.08
1.8000
5.55
3.08
30.4000
93.63
3.08
2.1000
6.46
3.08
2.1000
6.46
3.08
319.8000
983.39
3.07
16.5000
50.72
3.07
5.3000
16.29
3.07
9.6000
29.49
3.07
97.9000
300.36
3.07
8.0000
24.54
3.07
3.2000
9.81
3.06
228.5000
699.90
3.06
596.4000
1,824.98
3.06
2.3000
7.04
3.06
24.6000
75.20
3.06
424.9000
1,298.49
3.06
6.4000
19.55
3.05
70.8000
216.15
3.05
5.6000
17.09
3.05
4.5000
13.73
3.05
497.2000
1,516.46
3.05
11.7000
35.67
3.05
105.0000
319.83
3.04
42.4000
129.07
3.04
2,514.6000
7,649.41
3.04
3.2000
9.73
3.04
126.7000
385.17
3.04
16.5000
50.14
3.04
2.6000
7.90
3.04
5.0000
15.18
3.03
5.1000
15.46
3.03
3.3000
10.00
3.03
2.5000
7.58
3.03
27.3000
82.58
3.02
18.5000
55.91
3.02
9.4000
28.39
3.02
5.3000
16.00
3.02
3.0000
9.05
3.01
16.6000
50.00
3.01
6.5000
19.57
3.01
33.6000
101.14
3.01
10.3000
30.97
3.01
4.5000
13.53
3.01
2,732.6000
8,211.46
3.00
2.7000
8.11
3.00
35.5000
106.54
3.00
3,135.4000
9,406.20
3.00
7.9000
23.68
3.00
14.8000
44.34
2.99
4.5000
13.47
2.99
512.2000
1,531.48
2.99
1,717.2000
5,132.71
2.99
5,888.6000
17,595.14
2.99
2.3000
6.87
2.98
2.2000
6.56
2.98
2.9000
8.65
2.98
8.4000
25.04
2.98
2.3000
6.85
2.98
629.5000
1,872.76
2.97
5.4000
16.05
2.97
19.2000
57.04
2.97
3.3000
9.80
2.97
7.8000
23.16
2.97
208.3000
617.61
2.96
2.3000
6.82
2.96
5.2000
15.39
2.96
5.2000
15.38
2.96
11.0000
32.53
2.96
208.3000
615.73
2.96
16.5000
48.76
2.95
2.3000
6.79
2.95
5,318.0000
15,688.10
2.95
339.5000
999.83
2.94
564.5000
1,661.89
2.94
693.5000
2,039.58
2.94
5.0000
14.70
2.94
7.6000
22.34
2.94
16.5000
48.48
2.94
10.6000
31.13
2.94
4,670.8000
13,708.80
2.93
20.3000
59.56
2.93
6.9000
20.23
2.93
6.8000
19.92
2.93
2.3000
6.74
2.93
359.7000
1,053.20
2.93
3.6000
10.53
2.93
25.0000
73.13
2.92
5.4000
15.79
2.92
7.6000
22.21
2.92
1,062.5000
3,104.63
2.92
21.8000
63.68
2.92
76.0000
221.77
2.92
36.2000
105.56
2.92
304.1000
886.45
2.91
6.0000
17.48
2.91
345.7000
1,006.33
2.91
33.0000
96.03
2.91
17.3000
50.33
2.91
2.7000
7.85
2.91
2.9000
8.43
2.91
18.8000
54.61
2.90
3.0000
8.71
2.90
1.8000
5.23
2.90
2,190.1000
6,351.29
2.90
34.5000
99.98
2.90
2.0000
5.79
2.89
2.6000
7.52
2.89
2.3000
6.65
2.89
2.4000
6.94
2.89
102.9000
297.18
2.89
8.4000
24.25
2.89
2.2000
6.35
2.88
2.9000
8.36
2.88
2.3000
6.63
2.88
80.9000
232.99
2.88
4.5000
12.95
2.88
65.1000
187.23
2.88
25.0000
71.88
2.87
27.5000
79.04
2.87
21.8000
62.61
2.87
278.0000
797.86
2.87
2.3000
6.60
2.87
87.2000
249.92
2.86
12.7000
36.37
2.86
2.2000
6.30
2.86
294.0000
840.84
2.86
5.2000
14.87
2.86
19.1000
54.57
2.86
16.5000
47.12
2.86
16.9000
48.25
2.85
4.5000
12.84
2.85
82.6000
235.58
2.85
33.3000
94.91
2.85
2.5000
7.12
2.85
2.6000
7.40
2.84
2,040.6000
5,803.47
2.84
122.1000
346.76
2.84
32.1000
91.10
2.83
2.3000
6.52
2.83
5,310.7000
15,039.90
2.83
906.6000
2,565.68
2.83
5.4000
15.27
2.83
9.6000
27.14
2.83
6.0000
16.96
2.83
25.0000
70.63
2.82
16.5000
46.60
2.82
5.3000
14.96
2.82
440.0000
1,241.24
2.82
6.8000
19.18
2.82
47.0000
132.35
2.81
2.2000
6.19
2.81
2.7000
7.60
2.81
3.5000
9.84
2.81
65.7000
184.62
2.81
2.3000
6.46
2.81
16.5000
46.33
2.81
8.0000
22.46
2.80
1,862.5000
5,215.00
2.80
3.0000
8.39
2.80
4.9000
13.70
2.79
8.4000
23.46
2.79
16.5000
46.07
2.79
10.6000
29.58
2.79
2.2000
6.14
2.79
2.5000
6.97
2.79
112.1000
312.31
2.79
2.3000
6.41
2.78
33.9000
94.34
2.78
2.8000
7.79
2.78
5.6000
15.57
2.78
3,700.2000
10,286.56
2.78
21.0000
58.30
2.77
5.3000
14.70
2.77
14.2000
39.36
2.77
2.1000
5.82
2.77
369.0000
1,022.13
2.77
3.7000
10.25
2.77
19.1000
52.85
2.77
2.2000
6.08
2.76
10.0000
27.62
2.76
7.5000
20.71
2.76
50.5000
139.38
2.76
2.9000
7.99
2.75
377.5000
1,038.13
2.75
101.3000
278.47
2.75
4.9000
13.47
2.75
29.1000
79.88
2.74
18.5000
50.73
2.74
2.2000
6.03
2.74
19.1000
52.33
2.74
23.7000
64.91
2.74
2.3000
6.30
2.73
5.4000
14.75
2.73
2.9000
7.92
2.73
341.7000
932.84
2.73
16.5000
45.03
2.73
2.5000
6.82
2.73
5.3000
14.45
2.73
17.9000
48.78
2.72
2.3000
6.27
2.72
340.0000
924.80
2.72
13.3000
36.15
2.72
453.2000
1,231.34
2.71
16.5000
44.78
2.71
2.3000
6.24
2.71
9.0000
24.41
2.71
166.0000
450.03
2.71
33.0000
89.43
2.71
2.9000
7.85
2.71
4.5000
12.17
2.70
2,052.7000
5,542.29
2.70
16.5000
44.52
2.70
6.0000
16.17
2.69
3.0000
8.08
2.69
2.2000
5.92
2.69
7.4000
19.91
2.69
2.3000
6.18
2.69
49.3000
132.42
2.69
1,136.2000
3,050.70
2.68
5.4000
14.49
2.68
16.5000
44.27
2.68
2.9000
7.77
2.68
7,870.0000
21,091.60
2.68
2.1000
5.62
2.68
5.3000
14.19
2.68
2.3000
6.15
2.67
10.8000
28.86
2.67
7.4000
19.76
2.67
2.2000
5.87
2.67
16.5000
44.02
2.67
203.6000
543.00
2.67
2.5000
6.67
2.67
2.3000
6.13
2.66
18.6000
49.53
2.66
5.2000
13.84
2.66
12.0000
31.92
2.66
16.1000
42.76
2.65
2.7000
7.17
2.65
16.5000
43.77
2.65
1,094.0000
2,901.29
2.65
5.4000
14.32
2.65
6,140.5000
16,272.33
2.65
4.5000
11.91
2.65
10.6000
28.04
2.64
383.6000
1,014.24
2.64
2.3000
6.07
2.64
152.0000
401.28
2.64
117.6000
310.23
2.64
5.4000
14.23
2.63
5.6000
14.74
2.63
2.9000
7.63
2.63
2.0000
5.26
2.63
83.7000
219.96
2.62
16.5000
43.28
2.62
2.7000
7.08
2.62
4.2000
11.01
2.62
66.6000
174.49
2.62
4.9000
12.82
2.61
105.2000
274.99
2.61
14.2000
37.10
2.61
44.0000
114.93
2.61
183.0000
477.81
2.61
1,554.0000
4,055.94
2.61
31.1000
81.11
2.61
14.0000
36.48
2.61
444.0000
1,156.62
2.60
2.6000
6.77
2.60
4.6000
11.97
2.60
10,672.2000
27,747.72
2.60
85.3000
221.61
2.60
2.2000
5.71
2.60
7.3000
18.94
2.59
16.5000
42.80
2.59
2.3000
5.96
2.59
2.7000
7.00
2.59
77.2000
199.95
2.59
4.5000
11.65
2.59
123.2000
318.84
2.59
2.1000
5.43
2.58
77.4000
199.92
2.58
14.8000
38.20
2.58
249.5000
643.71
2.58
21.8000
56.22
2.58
77.6000
199.82
2.57
17.1000
43.98
2.57
190.3000
489.07
2.57
2.3000
5.91
2.57
325.9000
836.26
2.57
6.0000
15.39
2.56
16.5000
42.31
2.56
124.8000
319.86
2.56
4.3000
11.02
2.56
4.3000
11.01
2.56
209.7000
536.83
2.56
2.7000
6.91
2.56
15.6000
39.90
2.56
2.3000
5.88
2.56
11.7000
29.91
2.56
1,370.4000
3,501.37
2.55
47.6000
121.48
2.55
1,063.3000
2,711.42
2.55
2.2000
5.61
2.55
3.0000
7.64
2.55
11.7000
29.79
2.55
4.8000
12.22
2.54
932.1000
2,371.26
2.54
4.4000
11.18
2.54
5.4000
13.72
2.54
2.7000
6.85
2.54
16.5000
41.83
2.53
2.3000
5.83
2.53
4.5000
11.39
2.53
2.9000
7.34
2.53
126.8000
320.80
2.53
2.7000
6.82
2.53
17.9000
45.20
2.52
17.8000
44.93
2.52
2.2000
5.55
2.52
1,040.5000
2,624.14
2.52
24.8000
62.52
2.52
22.0000
55.44
2.52
2.0000
5.03
2.52
71.8000
180.58
2.51
5.2000
13.07
2.51
12.6000
31.66
2.51
522.0000
1,311.26
2.51
291.9000
732.67
2.51
2.3000
5.77
2.51
19.1000
47.88
2.51
14.2000
35.59
2.50
5,239.1000
13,097.75
2.50
2.2000
5.50
2.50
12.3000
30.71
2.50
2.7000
6.74
2.49
16.5000
41.13
2.49
7.5000
18.69
2.49
518.8000
1,289.74
2.49
2.3000
5.72
2.48
2.5000
6.21
2.48
5.3000
13.15
2.48
2.9000
7.19
2.48
403.3000
1,000.18
2.48
16.5000
40.90
2.48
386.7000
958.24
2.48
2.2000
5.45
2.47
24.7000
61.11
2.47
2.3000
5.69
2.47
31.0000
76.57
2.47
16.5000
40.67
2.46
7.9000
19.47
2.46
520.9000
1,281.93
2.46
477.5000
1,174.65
2.46
12.6000
30.97
2.46
2.9000
7.12
2.45
3.0000
7.36
2.45
18.7000
45.83
Последние сделки
Цена
Размер
Время
3.2750
1.7000
01:25:01
3.2750
2.2000
01:25:01
3.2740
5.0000
01:25:05
3.2740
3.8000
01:25:05
3.2740
1.0000
01:25:05
3.2740
4.8000
01:25:05
3.2740
3.0000
01:25:05
3.2740
5.3000
01:25:05
3.2740
3.5000
01:25:05
3.2740
0.6000
01:25:05
3.2750
8.2000
01:25:05
3.2740
4.8000
01:25:06
3.2750
2.3000
01:25:06
3.2740
4.8000
01:25:06
3.2750
2.3000
01:25:06
3.2740
4.7000
01:25:06
3.2740
2.4000
01:25:06
3.2740
2.4000
01:25:06
3.2750
4.7000
01:25:06
3.2740
4.8000
01:25:06
3.2750
2.3000
01:25:06
3.2740
4.1000
01:25:06
3.2740
4.7000
01:25:06
3.2740
2.9000
01:25:06
3.2760
6.4000
01:25:09
3.2760
9.8000
01:25:09
3.2760
17.5000
01:25:12
3.2760
0.8000
01:25:12
3.2760
0.9000
01:25:12
3.2770
1.7000
01:25:12
3.2780
12.9000
01:25:12
3.2780
4.5000
01:25:12
3.2780
1.7000
01:25:12
3.2780
0.1000
01:25:12
3.2750
19.8000
01:25:12
3.2740
88.0000
01:25:12
3.2770
18.2000
01:25:32
3.2760
17.3000
01:25:32
3.2760
17.3000
01:25:32
3.2770
32.2000
01:25:32
3.2740
14.6000
01:25:32
3.2740
12.1000
01:25:32
3.2740
7.0000
01:25:32
3.2740
19.8000
01:25:32
3.2770
7.8000
01:25:32
3.2770
32.2000
01:25:32
3.2760
2.9000
01:25:32
3.2760
29.3000
01:25:32
3.2730
8.8000
01:25:32
3.2730
10.0000
01:25:32
3.2730
14.6000
01:25:32
3.2760
2.9000
01:25:32
3.2760
3.0000
01:25:32
3.2760
69.3000
01:25:32
3.2740
4.7000
01:25:32
3.2740
5.0000
01:25:32
3.2740
5.2000
01:25:32
3.2740
4.1000
01:25:32
3.2740
8.3000
01:25:32
3.2740
4.2000
01:25:32
3.2740
4.8000
01:25:32
3.2740
4.8000
01:25:32
3.2740
4.1000
01:25:32
3.2740
8.3000
01:25:32
3.2720
1.7000
01:25:32
3.2710
36.6000
01:25:32
3.2710
12.6000
01:25:32
3.2710
25.6000
01:25:32
3.2750
24.6000
01:25:32
3.2750
29.1000
01:25:32
3.2760
13.8000
01:25:32
3.2740
4.8000
01:25:32
3.2740
13.0000
01:25:32
3.2730
6.0000
01:25:34
3.2730
6.0000
01:25:34
3.2730
12.4000
01:25:34
3.2730
12.4000
01:25:34
3.2730
635.2000
01:25:39
3.2730
41.0000
01:25:39
3.2710
1.7000
01:25:39
3.2730
4.1000
01:25:45
3.2730
2.2000
01:25:45
3.2730
6.1000
01:25:45
3.2730
0.2000
01:25:45
3.2730
4.6000
01:25:45
3.2730
1.7000
01:25:45
3.2730
3.1000
01:25:45
3.2730
3.2000
01:25:45
3.2730
1.5000
01:25:46
3.2740
1.7000
01:25:46
3.2750
3.1000
01:25:46
3.2740
4.7000
01:25:46
3.2740
3.2000
01:25:46
3.2740
1.6000
01:25:46
3.2740
3.6000
01:25:46
3.2740
5.2000
01:25:46
3.2740
5.2000
01:25:46
3.2740
4.4000
01:25:46
3.2750
0.8000
01:25:46
3.2750
5.2000
01:25:47