Предварительный просмотр торговли

Маржинальная торговля

Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.

Последний

2.44

+0.701%

Откр. 2.42500000

Низкий 2.41900000

Высокий 2.47800000

Объем 302,713

Время

Индикатор

12:15:16 UTC

Разместить ордер

Режим:

Цена

USDT

Сумма ORDI Доступно: 0 USDT

ORDI

Тейк-профит

Стоп-лосс

Вход

Книга ордеров

Цена

Кол-во

Всего

5.87

41.4000

243.18

5.87

67.0100

393.35

5.86

1,037.9400

6,082.33

5.85

1.0200

5.97

5.84

312.9800

1,826.55

5.82

51.5400

299.96

5.81

3.2400

18.83

5.81

1.4000

8.13

5.80

104.2600

605.02

5.80

41.9100

243.16

5.80

1,076.0700

6,241.21

5.80

1.5800

9.16

5.79

13.7600

79.70

5.79

3.4600

20.03

5.79

51.8500

299.95

5.78

326.3300

1,886.19

5.78

1.7200

9.94

5.75

221.8300

1,275.52

5.75

1.7400

10.00

5.73

42.4200

243.15

5.72

2.5000

14.30

5.71

13.7600

78.62

5.71

2.0300

11.59

5.70

151.8000

865.26

5.69

1.2200

6.94

5.69

1.4000

7.97

5.68

104.5800

594.01

5.66

42.9500

243.18

5.65

325.0100

1,836.31

5.64

13.7600

77.57

5.63

1.7800

10.02

5.62

2.5000

14.05

5.60

354.8900

1,987.38

5.59

43.4800

243.18

5.58

228.2100

1,273.41

5.57

1.4000

7.80

5.57

222.0000

1,235.87

5.56

1.5800

8.79

5.56

389.1700

2,163.79

5.55

1.0800

5.99

5.54

27.8100

154.07

5.54

1.8100

10.02

5.53

144.0100

795.80

5.52

22.3200

123.23

5.52

1.5700

8.66

5.50

1,728.1200

9,504.66

5.50

2.6600

14.62

5.49

8.5500

46.96

5.48

13.7600

75.43

5.47

1.4900

8.14

5.46

44.5500

243.15

5.45

1.4000

7.64

5.45

60.0100

327.11

5.45

37.7000

205.47

5.45

1.5800

8.60

5.44

3.7500

20.41

5.44

1.8400

10.01

5.44

30.5900

166.32

5.43

4.0000

21.73

5.42

1.3100

7.10

5.42

405.0400

2,195.32

5.41

13.7600

74.37

5.40

194.0200

1,048.29

5.40

137.9300

744.82

5.40

277.8800

1,500.27

5.39

45.1000

243.18

5.39

2.2100

11.91

5.39

100.0000

538.90

5.37

1.8600

9.99

5.37

1.8700

10.04

5.35

2.1200

11.34

5.34

1.4000

7.47

5.33

1.5800

8.42

5.33

13.7600

73.31

5.33

47.6500

253.83

5.32

375.4100

1,997.18

5.30

154.0400

816.41

5.29

2.2400

11.84

5.27

1.8200

9.59

5.26

46.2100

243.16

5.26

15.0000

78.90

5.25

17.6800

92.82

5.24

1.8100

9.49

5.24

80.4900

421.77

5.22

12.6100

65.80

5.22

20.8300

108.67

5.21

1.5800

8.23

5.20

1,285.8400

6,686.37

5.20

46.7800

243.16

5.19

318.5100

1,652.43

5.18

2.2600

11.71

5.18

16.9100

87.51

5.17

13.7600

71.18

5.16

1.1500

5.94

5.15

2.3200

11.95

5.15

1.5700

8.08

5.14

47.3600

243.19

5.13

286.0400

1,467.39

5.12

325.8600

1,668.40

5.10

4,331.9900

22,093.15

5.10

13.7600

70.12

5.10

1.5800

8.05

5.08

2.2800

11.58

5.08

12.4300

63.08

5.07

47.9400

243.20

5.05

2.3600

11.92

5.03

99.9200

502.60

5.02

13.7600

69.05

5.01

48.5300

243.18

5.00

12,256.5900

61,282.95

5.00

292.0300

1,458.69

4.99

1,542.2700

7,695.93

4.98

1.4000

6.97

4.98

72.3800

360.45

4.98

1.5800

7.87

4.97

1.6800

8.36

4.96

1.7600

8.73

4.96

2.3400

11.60

4.95

163.7200

810.41

4.95

1.6800

8.31

4.94

13.7600

67.99

4.92

1.6800

8.27

4.91

1.5000

7.37

4.91

2.9100

14.29

4.90

262.4800

1,286.15

4.90

4.1600

20.38

4.90

1.6800

8.23

4.89

49.7300

243.18

4.89

130.3300

636.92

4.88

3.0200

14.75

4.88

2.3300

11.38

4.88

5.1200

24.99

4.88

8.1900

39.94

4.87

1.6800

8.18

4.86

19.8300

96.45

4.86

1.4000

6.81

4.86

2.0500

9.97

4.86

3.6900

17.94

4.86

1.8300

8.88

4.85

523.7700

2,540.28

4.85

4.1500

20.12

4.85

1.6800

8.14

4.83

50.3400

243.19

4.82

1.6800

8.10

4.81

100.0000

480.50

4.80

1,273.2100

6,111.41

4.79

1.6800

8.05

4.79

16.1100

77.12

4.79

1.2500

5.98

4.77

50.9600

243.18

4.77

1.6800

8.01

4.77

37.6800

179.55

4.76

168.3900

801.54

4.75

51.4900

244.58

4.75

1.4000

6.64

4.74

1.5800

7.50

4.74

1.6800

7.97

4.74

1.3200

6.26

4.73

84.7000

400.63

4.72

1.6800

7.92

4.71

51.5900

243.20

4.71

13.7600

64.80

4.70

1,154.0700

5,424.13

4.70

1.1600

5.45

4.70

23.5400

110.54

4.69

32.2900

151.57

4.69

2.3700

11.12

4.69

1.6800

7.88

4.68

10.2000

47.77

4.68

479.0400

2,241.91

4.67

1.9200

8.97

4.67

1.6800

7.84

4.66

52.2200

243.19

4.65

2.5800

12.00

4.65

451.0400

2,096.88

4.64

5.0000

23.22

4.64

1.6800

7.80

4.63

13.7600

63.74

4.63

18.2800

84.64

4.63

2.9800

13.79

4.62

1.1300

5.22

4.62

1.6800

7.75

4.60

2.4000

11.04

4.60

1,573.0000

7,235.80

4.59

1.6800

7.71

4.58

32.3200

148.06

4.58

1,529.6400

7,005.75

4.56

1.6800

7.67

4.56

13.7600

62.68

4.55

50.6300

230.37

4.55

3.0400

13.82

4.54

53.5200

243.19

4.54

1.6800

7.62

4.54

1.8100

8.21

4.52

22.3200

100.91

4.51

1.6800

7.58

4.51

2.4200

10.92

4.51

758.2500

3,419.71

4.51

43.6100

196.64

4.51

3.9900

17.97

4.50

1,553.0800

6,988.86

4.50

49.5300

222.84

4.49

54.1700

243.17

4.49

1.6800

7.54

4.48

11.4400

51.25

4.48

13.7600

61.60

4.47

2.3600

10.55

4.46

1.6800

7.49

4.45

2.6800

11.93

4.44

13.7900

61.23

4.44

56.5100

250.62

4.43

3.4300

15.19

4.42

6.0400

26.71

4.42

286.9400

1,268.27

4.41

1.6800

7.41

4.41

4.7600

20.98

4.40

7.2900

32.09

4.40

511.5500

2,250.82

4.40

3.3400

14.69

4.39

1.5800

6.94

4.39

1.4000

6.15

4.39

6.8900

30.24

4.38

1.6800

7.37

4.38

55.5100

243.19

4.36

1.6800

7.32

4.36

2.2900

9.98

4.35

2.7400

11.92

4.34

2.4800

10.76

4.34

3.4500

14.97

4.34

2.4700

10.71

4.33

1.6800

7.28

4.33

4.4500

19.27

4.33

56.1900

243.19

4.32

1.8100

7.83

4.32

13.7600

59.48

4.31

1.6800

7.24

4.30

1,019.3800

4,383.33

4.28

1.6800

7.19

4.28

6.8400

29.25

4.28

1.5800

6.76

4.28

56.8800

243.16

4.27

1.4000

5.98

4.27

9.3800

40.03

4.26

39.1700

166.90

4.26

1.6800

7.15

4.26

164.2400

698.84

4.25

2.4400

10.37

4.25

36.2700

154.15

4.25

40.7300

172.90

4.24

410.0000

1,738.40

4.24

2.3700

10.05

4.23

3,538.4300

14,971.10

4.23

1.6800

7.11

4.23

9.9900

42.24

4.22

57.5800

243.16

4.21

2.2700

9.55

4.21

1.6800

7.06

4.20

7,661.5300

32,178.43

4.20

1.3300

5.58

4.19

58.8900

246.81

4.18

1.6900

7.07

4.18

4,604.0000

19,249.32

4.18

1,564.7400

6,540.61

4.18

1.6800

7.02

4.18

100.0000

417.80

4.17

58.2900

243.19

4.17

5.3000

22.11

4.17

300.0000

1,251.00

4.17

15.4500

64.40

4.17

2.5200

10.50

4.16

1.8200

7.57

4.16

1.5800

6.57

4.15

1.4000

5.82

4.15

1.6800

6.98

4.15

1.6900

7.02

4.15

22.8100

94.66

4.14

2.4700

10.22

4.14

1.6900

6.99

4.13

208.4000

860.69

4.13

1.6800

6.94

4.12

60.8200

250.64

4.12

1.6900

6.96

4.12

3.1500

12.97

4.12

61.7100

253.94

4.11

3.1600

12.99

4.11

172.1400

707.50

4.10

1.6900

6.94

4.10

3.4200

14.03

4.10

1.6800

6.89

4.10

73.4400

301.10

4.09

13.7600

56.29

4.09

1.6900

6.91

4.09

2.5400

10.38

4.08

17.7700

72.57

4.08

5,825.8900

23,775.46

4.08

1.4700

6.00

4.08

2.4600

10.03

4.08

1.6800

6.85

4.07

1.6900

6.88

4.07

59.7300

243.16

4.07

2.2700

9.23

4.06

2.7500

11.17

4.06

1.6900

6.85

4.06

7.6300

30.94

4.05

1.6800

6.81

4.05

4,623.4900

18,725.13

4.04

1.5800

6.39

4.04

5.6900

22.99

4.04

1.4000

5.65

4.03

124.3100

501.22

4.03

1.6800

6.76

4.02

1.6900

6.80

4.02

65.9000

265.05

4.02

1.2500

5.03

4.02

3.2300

12.97

4.01

13.7600

55.23

4.01

216.6400

869.38

4.01

1.6900

6.77

4.01

2.5700

10.29

4.00

2,236.2200

8,944.88

4.00

3.7500

15.00

4.00

2.3200

9.28

3.99

1.6900

6.75

3.99

48.0900

191.88

3.98

358.9600

1,428.66

3.98

12.5500

49.94

3.98

1.6900

6.72

3.97

1.6800

6.68

3.97

61.2100

243.19

3.97

7.0000

27.80

3.97

78.5700

311.92

3.97

627.0500

2,488.13

3.96

32.2900

128.00

3.96

13.3000

52.68

3.96

1.6900

6.69

3.96

7.6300

30.20

3.95

1,046.8500

4,135.06

3.95

4.2100

16.62

3.95

3.7200

14.68

3.94

1.6900

6.67

3.94

3.2700

12.88

3.94

2.5200

9.92

3.94

13.7600

54.16

3.93

11.3400

44.54

3.93

4.4000

17.28

3.93

63.5400

249.39

3.92

1.6800

6.59

3.92

51.0000

199.97

3.92

264.4400

1,036.60

3.92

1.4000

5.49

3.92

5.0800

19.90

3.91

1.6900

6.61

3.91

23.5200

91.96

3.90

3,169.1300

12,359.61

3.90

41.6400

162.35

3.90

1.6800

6.55

3.90

1.6900

6.58

3.89

1,528.4000

5,945.48

3.89

16.7100

64.97

3.88

143.7900

557.91

3.88

100.0000

387.80

3.88

64.0300

248.24

3.87

1.6800

6.50

3.87

23.4900

90.91

3.87

2.5200

9.75

3.87

1,020.4900

3,944.19

3.86

1.6900

6.53

3.86

12.9900

50.14

3.86

13.7600

53.10

3.85

6.0000

23.11

3.85

34.1100

131.32

3.85

1.6900

6.50

3.85

1.6800

6.46

3.83

1.6900

6.48

3.83

63.4900

243.17

3.82

14.8700

56.82

3.82

31.4800

120.25

3.82

5.7600

21.99

3.82

1.6900

6.45

3.81

4.1700

15.90

3.81

2.8600

10.90

3.81

25.2800

96.27

3.81

2.8000

10.66

3.80

1.3200

5.02

3.80

888.9000

3,377.82

3.80

23.0000

87.38

3.80

124.5300

472.84

3.80

2.6400

10.02

3.79

3.0700

11.65

3.79

124.7200

472.81

3.79

20.0000

75.80

3.79

3.9500

14.96

3.79

2.7800

10.53

3.78

1.6900

6.39

3.78

65.6700

248.43

3.78

21.9500

83.01

3.78

1,544.6600

5,838.81

3.78

1.3900

5.25

3.77

2.6400

9.96

3.77

103.1600

389.12

3.77

1.4900

5.62

3.77

1.6800

6.33

3.77

56.7500

213.83

3.76

23.0000

86.55

3.76

17.9600

67.53

3.75

1.6900

6.34

3.75

2,002.2000

7,508.25

3.75

9.9600

37.34

3.75

128.8600

482.58

3.74

3.4900

13.06

3.74

18.7300

70.01

3.74

67.5400

252.40

3.74

1.6900

6.31

3.73

152.2700

567.97

3.73

1.4800

5.52

3.72

43.9000

163.31

3.72

9.6800

35.98

3.71

127.3400

472.81

3.71

1.4900

5.53

3.71

1.4000

5.20

3.70

16.9400

62.75

3.70

1,576.2400

5,832.09

3.70

225.5000

833.90

3.70

1.4900

5.51

3.70

1.4200

5.25

3.69

1.4200

5.25

3.69

1.4200

5.24

3.69

68.9700

254.64

3.69

3.0000

11.07

3.69

33.0300

121.88

3.69

7.0000

25.82

3.69

22.7000

83.72

3.69

42.2300

155.70

3.69

1.4200

5.23

3.69

1.4200

5.23

3.68

1.4200

5.23

3.68

1.4200

5.23

3.68

1.4200

5.23

3.68

1.4200

5.23

3.68

461.4300

1,698.06

3.68

211.3200

777.45

3.68

1.4200

5.22

3.68

1.4300

5.26

3.68

1.4300

5.26

3.68

1.4300

5.26

3.67

1.4300

5.25

3.67

208.7900

766.89

3.67

4.6200

16.96

3.67

1.4300

5.25

3.67

7.1500

26.24

3.67

1.4300

5.25

3.67

3.5600

13.06

3.67

208.7900

765.63

3.67

3.1100

11.40

3.67

1.4300

5.24

3.66

2.9400

10.77

3.66

1.4300

5.24

3.66

85.9900

314.90

3.66

208.7900

764.38

3.66

202.1000

739.69

3.66

110.9400

405.93

3.66

1.4300

5.23

3.66

1.4300

5.23

3.66

4.6300

16.93

3.66

345.5800

1,263.09

3.65

1.4300

5.23

3.65

1.4300

5.22

3.65

19.8100

72.35

3.65

4.2500

15.52

3.65

2,195.5300

8,013.68

3.65

247.0500

901.49

3.65

41.2000

150.30

3.65

106.3700

387.93

3.65

247.0500

900.74

3.65

1.4400

5.25

3.64

66.6000

242.69

3.64

1.4400

5.25

3.64

1.4400

5.24

3.64

3.1200

11.36

3.64

250.2600

910.95

3.64

68.5000

249.27

3.64

1.4400

5.24

3.64

247.0500

898.52

3.64

366.3600

1,332.08

3.64

139.6500

507.63

3.63

292.3800

1,062.51

3.63

323.8200

1,176.44

3.63

231.7900

841.86

3.63

221.0800

802.74

3.63

2,705.4700

9,820.86

3.63

248.5400

901.95

3.63

374.7700

1,359.67

3.63

41.0900

149.03

3.63

272.1900

986.96

3.63

232.2800

842.02

3.62

42.8800

155.40

3.62

79.2700

287.20

3.62

59.9600

217.18

3.62

53.5700

193.98

3.62

33.1000

119.82

2.44

3.62

38.2500

138.43

3.62

65.0500

235.35

3.62

39.6700

143.49

3.62

107.8100

389.84

3.62

60.5100

218.74

3.61

97.8900

353.77

3.61

39.6700

143.33

3.61

121.8400

440.09

3.61

78.7800

284.47

3.61

353.7600

1,277.07

3.61

69.6700

251.44

3.61

88.6400

319.81

3.61

247.0300

891.04

3.61

185.6500

669.45

3.61

1.4200

5.12

3.60

39.6700

142.97

3.60

247.0300

890.05

3.60

4,304.9300

15,506.36

3.60

87.4800

315.02

3.60

165.9600

597.46

3.60

487.2700

1,753.68

3.60

139.7200

502.71

3.60

50.6700

182.26

3.60

707.1400

2,542.88

3.60

2.9600

10.64

3.59

82.8800

297.87

3.59

468.8800

1,684.69

3.59

231.5500

831.73

3.59

575.8500

2,067.88

3.59

414.2200

1,487.05

3.59

159.2000

571.37

3.59

1,104.5200

3,963.02

3.59

290.6600

1,042.60

3.59

148.3400

531.95

3.59

39.6800

142.25

3.58

291.7800

1,045.74

3.58

132.3200

474.10

3.58

201.7100

722.53

3.58

208.7900

747.68

3.58

138.0900

494.36

3.58

143.4200

513.30

3.58

247.0400

883.91

3.58

211.5700

756.79

3.58

230.1300

822.94

3.58

327.1000

1,169.38

3.57

1,448.1700

5,175.76

3.57

119.7500

427.87

3.57

248.9900

889.39

3.57

120.1300

428.98

3.57

41.2400

147.23

3.57

192.7900

688.07

3.57

210.3500

750.53

3.57

81.8100

291.82

3.57

1.4400

5.14

3.57

289.1100

1,030.68

3.56

3.1200

11.12

3.56

83.6900

298.19

3.56

81.7500

291.19

3.56

208.8000

743.54

3.56

232.9500

829.30

3.56

150.0800

534.13

3.56

208.8000

742.91

3.56

1.4400

5.12

3.56

83.3400

296.36

3.56

192.8600

685.62

3.55

2.9900

10.63

3.55

81.3900

289.18

3.55

210.3200

747.06

3.55

81.4000

289.05

3.55

15.1800

53.89

3.55

288.7600

1,024.81

3.55

1.4200

5.04

3.55

165.1300

585.72

3.55

210.9300

747.96

3.55

122.6500

434.79

3.54

109.8700

389.38

3.54

80.1900

284.03

3.54

287.5500

1,017.93

3.54

27.6900

97.99

3.54

81.9900

290.08

3.54

80.3100

284.06

3.54

283.8700

1,003.76

3.54

80.3100

283.90

3.53

207.3600

732.81

3.53

80.3100

283.74

3.53

744.1700

2,628.41

3.53

80.3100

283.57

3.53

80.3100

283.41

3.53

393.0000

1,386.50

3.53

132.5500

467.37

3.53

263.2400

927.92

3.52

16.8500

59.38

3.52

220.6700

777.20

3.52

42.1700

148.48

3.52

1,529.6900

5,384.51

3.52

5.6200

19.77

3.52

714.3600

2,511.69

3.52

1,146.5800

4,030.23

3.51

37.5800

132.06

3.51

286.5400

1,006.33

3.51

183.2800

643.50

3.51

207.3600

727.83

3.51

310.4300

1,088.99

3.50

1.5700

5.50

3.50

95.0300

332.70

3.50

1.6600

5.81

3.50

2.6100

9.13

3.50

46.1000

161.17

3.49

1,178.6900

4,118.34

3.49

30.0300

104.83

3.49

57.3000

199.98

3.49

3.0200

10.53

3.49

8.8300

30.79

3.49

720.0100

2,509.95

3.48

2,373.2900

8,259.05

3.48

544.1000

1,892.38

3.48

833.8000

2,898.29

3.48

384.3000

1,335.44

3.47

472.4200

1,640.71

3.47

13.7600

47.77

3.47

136.2600

472.82

3.47

9.3600

32.45

3.46

1.6900

5.85

3.46

1.6800

5.81

3.46

7.9300

27.42

3.46

1.5800

5.46

3.46

104.4900

361.12

3.45

1,247.6000

4,305.47

3.45

79.8600

275.52

3.45

3.2200

11.10

3.45

1.5300

5.27

3.44

28.7600

98.99

3.44

5.8000

19.92

3.43

1.6900

5.80

3.43

70.8800

243.19

3.43

5.8200

19.95

3.43

389.9200

1,335.48

3.42

1.6900

5.77

3.41

1.6800

5.73

3.40

392.6600

1,335.44

3.40

515.6300

1,753.14

3.40

890.2600

3,025.10

3.40

13.7600

46.72

3.39

6.2000

21.04

3.39

882.6200

2,994.73

3.39

1.7400

5.90

3.39

239.4600

811.53

3.39

10.0900

34.18

3.38

1.6800

5.69

3.38

395.5600

1,335.41

3.37

2.7100

9.14

3.37

65.2000

219.59

3.36

370.3500

1,243.64

3.35

198.9000

666.32

3.35

72.6400

243.20

3.35

399.2400

1,335.46

3.34

22.0900

73.78

3.33

1.6800

5.60

3.33

1,667.6500

5,553.27

3.33

44.9700

149.71

3.32

13.7600

45.66

3.31

2.7600

9.14

3.31

73.5100

243.17

3.31

1.6800

5.56

3.30

489.8700

1,616.57

3.29

66.8500

219.60

3.28

3.2200

10.57

3.28

9.1400

29.98

3.27

74.4400

243.20

3.27

1.5900

5.19

3.26

30.0000

97.80

3.26

6.7200

21.89

3.26

6.7200

21.89

3.26

1.6800

5.47

3.26

10.0800

32.81

3.25

10.0800

32.80

3.25

67.9400

220.81

3.25

6.1700

20.04

3.24

13.7600

44.60

3.24

6.7600

21.89

3.24

6.7600

21.88

3.24

1.5500

5.02

3.23

1.8800

6.08

3.23

1.6800

5.43

3.23

75.3400

243.20

3.22

1.5800

5.09

3.22

26.4200

85.13

3.22

25.9500

83.56

3.22

3.4000

10.93

3.21

3.4000

10.93

3.21

6.8000

21.83

3.21

6.8000

21.82

3.21

8.5200

27.31

3.20

3.4200

10.96

3.20

3.4200

10.95

3.20

36.7000

117.44

3.20

23.9800

76.64

3.20

78.1300

249.63

3.19

13.2200

42.22

3.19

31.3400

99.97

3.19

76.2800

243.18

3.19

2.8700

9.14

3.18

26.1600

83.19

3.18

1.6800

5.34

3.17

39.5800

125.59

3.17

13.2200

41.88

3.17

34.7700

110.05

3.16

3,668.9000

11,593.72

3.15

1.6800

5.30

3.15

648.6200

2,043.15

3.14

13.2200

41.54

3.14

2.2800

7.16

3.14

1,800.0000

5,644.80

3.13

20.7600

65.00

3.13

719.3100

2,251.44

3.13

1,800.0000

5,632.20

3.13

1.6800

5.26

3.13

4,000.0000

12,508.00

3.12

2.9200

9.12

3.12

6.4300

20.06

3.12

398.3200

1,241.17

3.11

1,800.0000

5,605.20

3.11

78.1700

243.19

3.10

1.6800

5.21

3.10

1,580.6500

4,900.02

3.09

2,925.8400

9,040.85

3.09

8.5300

26.32

3.08

186.5300

574.89

3.08

1.6800

5.17

3.07

79.1100

243.18

3.07

50.0000

153.55

3.07

159.8900

490.86

3.06

48.8600

149.71

3.06

13.2200

40.49

3.06

166.2700

509.12

3.06

8.1500

24.95

3.06

6.5300

19.96

3.06

28.1000

85.85

3.05

3.6100

11.02

3.05

1.6800

5.13

3.05

405.2700

1,236.07

3.05

60.8600

185.38

3.04

13.2200

40.15

3.04

80.1000

243.18

3.03

3.9200

11.87

3.03

3.9600

11.98

3.02

3.3000

9.98

3.02

146.1100

440.96

3.01

1.6600

5.00

3.01

13.2200

39.81

3.01

19.9300

59.99

3.01

27.5600

82.90

3.00

4,490.7900

13,472.37

2.99

23.4100

70.00

2.99

3.3200

9.92

2.99

11.8500

35.38

2.99

13.2200

39.46

2.98

58.9900

175.61

2.98

10.7100

31.87

2.97

30.9900

92.07

2.97

2.2800

6.77

2.96

13.2200

39.12

2.96

3.7100

10.97

2.95

17.3700

51.24

2.94

51.0200

150.00

2.94

819.8400

2,407.05

2.93

3.5900

10.53

2.93

13.2200

38.77

2.91

2.2800

6.64

2.91

13.2200

38.42

2.90

48.1600

139.66

2.89

7.6200

22.02

2.89

7.6200

22.01

2.89

11.4300

33.01

2.89

16.2300

46.86

2.89

3.8200

11.02

2.88

3.8200

11.02

2.88

867.4500

2,499.99

2.88

242.9900

700.05

2.88

13.2200

38.07

2.88

7.6600

22.05

2.88

13.6000

39.14

2.88

15.3200

44.08

2.88

7.6600

22.03

2.87

7.6600

22.01

2.87

53.1400

152.51

2.87

3.5900

10.30

2.86

2.2800

6.52

2.85

13.2200

37.73

2.85

89.8200

255.99

2.84

123.0000

348.95

2.83

7.0600

19.98

2.83

13.2200

37.39

2.82

2,662.4000

7,499.98

2.81

71.1200

199.99

2.81

47.1900

132.60

2.81

3.5900

10.08

2.81

2.2800

6.40

2.81

178.2500

499.99

2.80

13.2200

37.04

2.80

19.1200

53.56

2.80

1,243.3500

3,481.38

2.79

18.5700

51.72

2.78

427.9400

1,189.67

2.78

1.8300

5.08

2.78

13.2200

36.70

2.77

2,418.6100

6,699.55

2.76

3.2200

8.89

2.76

906.7800

2,499.99

2.75

2.2800

6.28

2.75

117.9400

324.34

2.75

3.5900

9.85

2.74

2,424.0400

6,646.72

2.74

1,006.0000

2,754.43

2.74

87.6900

240.01

2.72

13.2200

36.00

2.72

50.0000

136.00

2.71

2,436.2800

6,612.06

2.71

4.4200

11.98

2.71

2.6400

7.15

2.70

2.2800

6.16

2.70

853.7600

2,305.15

2.70

13.2200

35.65

2.69

2,435.5900

6,539.56

2.68

931.7900

2,499.99

2.68

20.9900

56.21

2.67

17.8700

47.75

2.67

13.2200

35.31

2.67

5.1900

13.83

2.65

4.9100

13.03

2.65

377.2100

999.98

2.65

2,940.0700

7,791.19

2.65

63.8100

168.91

2.65

13.2200

34.97

2.64

567.7500

1,500.00

2.64

9.4600

24.97

2.63

15.0300

39.59

2.63

4.9800

13.09

2.63

3.5900

9.43

2.62

1,066.8200

2,797.20

2.62

169.4000

443.83

2.62

13.2200

34.62

2.62

381.9700

1,000.00

2.62

13.4500

35.20

2.60

2.2800

5.94

2.60

2,092.8000

5,441.28

2.59

13.2200

34.28

2.59

19.3000

49.99

2.59

58.0000

149.99

2.59

3.8600

9.98

2.58

31.8600

82.26

2.58

3,382.2700

8,726.26

2.58

77.6600

199.97

2.57

2.2000

5.65

2.57

3.5900

9.22

2.57

389.4000

999.98

2.57

13.2200

33.92

2.57

77.9700

199.99

2.56

6.5800

16.81

2.55

12.7000

32.39

2.54

13.2200

33.58

2.54

1,960.0000

4,970.56

2.53

23.6800

59.98

2.52

117.1100

295.12

2.51

13.2200

33.24

2.51

3.5900

9.02

2.51

2.2800

5.72

2.50

17,726.1500

44,315.38

2.49

22.2200

55.33

2.49

13.2200

32.89

2.48

20.1600

50.00

2.48

4.4400

11.01

2.48

2.0500

5.08

2.48

22.8400

56.53

2.47

54.0700

133.72

2.47

162.0000

400.14

2.46

13.2200

32.55

2.46

2.2800

5.61

2.46

9.3600

23.03

2.46

5.7600

14.15

2.45

77.5400

189.97

2.45

264.3000

646.48

2.44

24.1600

59.05

2.44

4.8700

11.87

2.44

13.2200

32.20

2.43

67.1500

162.91

2.42

2.2800

5.51

2.41

240.3600

579.99

2.41

13.2200

31.85

2.40

3.5900

8.63

2.40

1,609.3000

3,862.32

2.38

13.2200

31.50

2.38

40.2000

95.68

2.38

15.5000

36.81

2.37

2.1100

5.00

2.37

2.2800

5.41

2.37

2.1200

5.02

2.37

2.1200

5.02

2.37

7.5300

17.81

2.36

5.1700

12.22

2.36

2.4500

5.79

2.36

2.1200

5.01

2.36

2.5400

5.99

2.36

2.5400

5.99

2.36

13.2200

31.16

2.36

2.5400

5.98

2.35

2.5400

5.98

2.35

2.5500

6.00

2.35

3.5900

8.44

2.35

503.0600

1,182.19

2.35

2.5500

5.99

2.35

2.5500

5.98

2.35

3.3000

7.74

2.34

2.5500

5.98

2.34

2.5600

6.00

2.34

5.1400

12.03

2.34

598.3700

1,400.19

2.34

2.5600

5.99

2.34

2.5600

5.98

2.33

2.5700

6.00

2.33

2.5700

5.99

2.33

51.5900

120.26

2.33

104.2800

242.97

2.33

5.1500

11.99

2.33

10.0200

23.32

2.33

2.5700

5.98

2.32

2.5800

6.00

2.32

162.4700

377.42

2.32

2.5800

5.99

2.32

220.7200

512.07

2.32

2.5800

5.98

2.32

2.5900

6.00

2.31

122.9300

284.46

2.31

2.5900

5.99

2.31

2.5900

5.98

2.31

2.5900

5.98

2.31

2.6000

6.00

2.31

13.2200

30.47

2.30

2.6000

5.99

2.30

2.6000

5.99

2.30

2,114.1200

4,864.59

2.30

3,881.1100

8,926.55

2.30

3.5900

8.25

2.30

2.6100

6.00

2.30

2.6100

5.99

2.29

2.6100

5.99

2.29

2.6100

5.98

2.29

2.6200

6.00

2.29

6.9300

15.86

2.29

3.0600

7.00

2.29

84.1100

192.19

2.28

3.0600

6.99

2.28

2.2800

5.21

2.28

3.0600

6.98

2.28

3.0700

7.00

2.28

13.2200

30.13

2.28

3.0700

6.99

2.28

2.2000

5.01

2.28

3.0700

6.99

2.27

3.0700

6.98

2.27

3.0800

7.00

2.27

3.0800

6.99

2.27

3.0800

6.99

2.27

339.3700

769.35

2.27

3.0800

6.98

2.26

3.0900

7.00

2.26

3.0900

6.99

2.26

3.0900

6.98

2.26

3.1000

7.00

2.26

7.5300

16.99

2.25

3.1000

6.99

2.25

13.2200

29.78

2.25

3.1000

6.98

2.25

388.6000

874.35

2.25

18.5900

41.81

2.25

3.1100

6.99

2.24

3.1100

6.98

2.24

3.1200

7.00

2.24

428.1400

959.46

2.24

5.3600

12.01

2.24

3.1200

6.98

2.24

3.1300

7.00

2.23

3.1300

6.99

2.23

3.1300

6.99

2.23

5.3900

12.02

2.23

131.8500

293.89

2.23

3.1400

7.00

2.23

2.2500

5.01

2.23

2.2500

5.01

2.23

2.2600

5.03

2.22

22.2600

49.51

2.22

2.2600

5.02

2.22

171.3100

380.65

2.22

2.2600

5.02

2.22

203.9200

452.70

2.22

2.2600

5.01

2.22

7.6300

16.92

2.22

2.2600

5.01

2.22

2.2600

5.01

2.22

2.2700

5.03

Последние сделки

Цена

Размер

Время

3.5990

29.8600