![PWR [TRADE]](https://pay.pwr.by/public/assets/images/logo-rectangle.png?v=1775052884){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
43.86
Откр.
37.94000000
Низкий
37.21000000
Высокий
47.84000000
Объем
1,341,261
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
45.01
28.7590
1,294.44
45.00
1,191.1440
53,601.48
44.99
0.2340
10.53
44.98
0.7650
34.41
44.95
0.7550
33.94
44.94
0.1480
6.65
44.90
8.9770
403.07
44.89
36.2780
1,628.52
44.88
0.4970
22.31
44.86
50.2500
2,254.22
44.85
1.9790
88.76
44.83
0.3860
17.30
44.80
1.1830
53.00
44.77
0.1480
6.63
44.75
0.5760
25.78
44.73
84.2080
3,766.62
44.70
1.1830
52.88
44.69
9.2000
411.15
44.68
0.1550
6.93
44.65
0.9200
41.08
44.61
0.5520
24.62
44.60
2.0000
89.20
44.59
7.7270
344.55
44.57
0.1790
7.98
44.56
25.5500
1,138.51
44.55
0.2080
9.27
44.54
0.1720
7.66
44.53
0.1550
6.90
44.50
14.9330
664.52
44.49
1.3480
59.97
44.48
40.5390
1,803.17
44.46
0.1900
8.45
44.45
15.0950
670.97
44.44
15.1780
674.51
44.41
0.1440
6.40
44.40
2.3020
102.21
44.38
0.1550
6.88
44.37
7.5430
334.68
44.36
10.4690
464.40
44.35
0.7470
33.13
44.34
0.7550
33.48
44.33
0.1960
8.69
44.32
0.7460
33.06
44.30
0.1650
7.31
44.28
8.9770
397.50
44.25
1.0520
46.55
44.23
0.5970
26.41
44.21
0.1480
6.54
44.20
17.0500
753.61
44.19
0.1810
8.00
44.18
1.0220
45.15
44.10
34.1530
1,506.15
44.08
42.5240
1,874.46
44.04
0.1800
7.93
44.03
0.7550
33.24
44.00
130.0720
5,723.17
43.99
56.8960
2,502.86
43.98
0.4660
20.49
43.95
0.9110
40.04
43.94
1.9460
85.51
43.93
0.3590
15.77
43.90
1.4410
63.26
43.89
5.0000
219.45
43.88
8.9770
393.91
43.86
50.0000
2,193.00
43.83
0.2370
10.39
43.80
3.2470
142.22
43.79
0.1930
8.45
43.77
0.1550
6.78
43.75
23.7190
1,037.71
43.73
0.2660
11.63
43.72
0.7550
33.01
43.70
19.8860
869.02
43.68
35.8840
1,567.41
43.67
8.9770
392.03
43.66
0.7000
30.56
43.63
0.2000
8.73
43.62
0.1550
6.76
43.61
0.1500
6.54
43.60
7.1440
311.48
43.58
1.3220
57.61
43.57
0.7460
32.50
43.56
50.0000
2,178.00
43.55
50.0000
2,177.50
43.53
2.5270
110.00
43.51
63.0300
2,742.44
43.50
245.4450
10,676.86
43.49
0.1150
5.00
43.48
12.6770
551.20
43.47
9.5450
414.92
43.45
0.1830
7.95
43.44
0.4140
17.98
43.43
0.1790
7.77
43.42
2.2730
98.69
43.41
1.9700
85.52
43.40
1.0000
43.40
43.37
0.3110
13.49
43.36
0.1190
5.16
43.35
22.3120
967.23
43.32
0.1550
6.71
43.31
0.5010
21.70
43.30
1.9650
85.08
43.28
42.0700
1,820.79
43.25
0.5620
24.31
43.24
0.1800
7.78
43.22
1.1110
48.02
43.20
0.4390
18.96
43.19
19.2870
833.01
43.17
0.1550
6.69
43.15
0.1880
8.11
43.14
4.3670
188.39
43.13
0.1960
8.45
43.12
0.1480
6.38
43.11
0.7550
32.55
43.10
0.1170
5.04
43.09
0.1720
7.41
43.08
8.9770
386.73
43.05
9.4140
405.27
43.04
2.5010
107.64
43.02
0.4210
18.11
43.00
1,616.3490
69,503.01
42.99
18.5410
797.08
42.98
4.6980
201.92
42.93
0.6410
27.52
42.92
0.2030
8.71
42.90
0.3650
15.66
42.89
37.7350
1,618.45
42.88
34.6450
1,485.58
42.87
31.7120
1,359.49
42.84
0.1790
7.67
42.82
0.4570
19.57
42.81
0.7460
31.94
42.80
147.7680
6,324.47
42.79
18.5410
793.37
42.78
115.0000
4,919.70
42.77
1.4960
63.98
42.75
0.5180
22.14
42.72
0.7070
30.20
42.68
9.4570
403.62
42.65
4.5510
194.10
42.62
0.2040
8.69
42.60
2.5920
110.42
42.59
18.5410
789.66
42.58
0.8050
34.28
42.57
0.1550
6.60
42.55
23.5560
1,002.31
42.54
0.1830
7.78
42.53
0.2430
10.33
42.52
0.5010
21.30
42.50
120.2060
5,108.76
42.49
9.2360
392.44
42.48
0.7130
30.29
42.46
0.5020
21.31
42.45
0.6220
26.40
42.43
0.7460
31.65
42.42
4.4220
187.58
42.41
1.3400
56.83
42.40
19.1770
813.10
42.37
0.6210
26.31
42.36
0.4610
19.53
42.35
0.1220
5.17
42.33
0.1190
5.04
42.32
1.0080
42.66
42.31
2.4230
102.52
42.30
0.5870
24.83
42.29
32.6670
1,381.49
42.28
24.5750
1,039.03
42.26
0.6400
27.05
42.25
0.5700
24.08
42.22
0.2060
8.70
42.20
106.9810
4,514.60
42.19
7.5160
317.10
42.15
0.9990
42.11
42.12
7.1790
302.38
42.11
183.5540
7,729.46
42.10
9.9770
420.03
42.05
1.0370
43.61
42.04
0.3590
15.09
42.01
19.1450
804.28
42.00
509.4870
21,398.45
41.99
64.6110
2,713.02
41.98
52.9990
2,224.90
41.97
50.2040
2,107.06
41.96
50.1550
2,104.50
41.94
19.3980
813.55
41.93
5.2900
221.81
41.91
8.9770
376.23
41.90
0.4670
19.57
41.89
10.0010
418.94
41.88
0.7550
31.62
41.87
5.0000
209.35
41.86
0.1200
5.02
41.85
0.1650
6.91
41.84
4.7750
199.79
41.83
0.1610
6.73
41.82
18.6850
781.41
41.81
0.2790
11.66
41.80
41.5870
1,738.34
41.79
0.8010
33.47
41.78
0.4300
17.97
41.77
0.5520
23.06
41.75
1.1030
46.05
41.73
46.9240
1,958.14
41.72
0.1800
7.51
41.71
8.9770
374.43
41.70
5.4790
228.47
41.69
58.5970
2,442.91
41.68
14.7380
614.28
41.67
12.7580
531.63
41.66
3.3430
139.27
41.63
24.8500
1,034.51
41.62
3.1580
131.44
41.60
67.1250
2,792.40
41.59
0.2660
11.06
41.58
4.2390
176.26
41.56
0.1250
5.20
41.55
20.5470
853.73
41.53
0.3500
14.54
41.52
9.1870
381.44
41.51
3.2210
133.70
41.50
830.1620
34,451.72
41.49
0.5140
21.33
41.48
0.4140
17.17
41.47
3.6450
151.16
41.45
0.4720
19.56
41.44
18.5410
768.34
41.43
3.7190
154.08
41.40
21.1010
873.58
41.39
2.9730
123.05
41.38
1.0000
41.38
41.37
0.5340
22.09
41.36
0.1550
6.41
41.35
36.9010
1,525.86
41.33
8.9770
371.02
41.31
3.1160
128.72
41.30
144.4920
5,967.52
41.29
0.7460
30.80
41.28
2.8800
118.89
41.27
0.7550
31.16
41.26
2.0730
85.53
41.25
19.6750
811.59
41.24
2.8490
117.49
41.23
1.6050
66.17
41.22
19.3630
798.14
41.21
0.5630
23.20
41.20
13.1750
542.81
41.19
5.6390
232.27
41.18
0.1790
7.37
41.16
2.7870
114.71
41.15
3.5610
146.54
41.14
8.9770
369.31
41.12
13.6060
559.48
41.10
40.9860
1,684.52
41.09
0.1260
5.18
41.08
3.2230
132.40
41.06
18.9000
776.03
41.05
3.1910
130.99
41.02
19.2370
789.10
41.01
3.2860
134.76
41.00
422.1590
17,308.52
40.99
0.9990
40.95
40.97
36.8970
1,511.67
40.96
9.9120
406.00
40.95
1.7900
73.30
40.93
3.0430
124.55
40.92
0.7460
30.53
40.91
1.3740
56.21
40.90
0.4840
19.80
40.89
2.6940
110.16
40.88
0.2660
10.87
40.87
18.6840
763.62
40.85
135.6450
5,541.10
40.84
0.1990
8.13
40.83
19.7890
807.98
40.81
3.5270
143.94
40.80
0.4500
18.36
40.78
6.0620
247.21
40.77
8.9770
365.99
40.75
2.0160
82.15
40.74
2.5660
104.54
40.73
0.1270
5.17
40.72
0.1830
7.45
40.71
2.4550
99.94
40.70
2.6070
106.10
40.69
9.9790
406.05
40.68
18.6640
759.25
40.66
4.2430
172.52
40.65
19.4170
789.30
40.62
2.3430
95.17
40.60
42.5780
1,728.67
40.59
29.1090
1,181.53
40.58
11.2880
458.07
40.57
0.4820
19.55
40.54
3.4390
139.42
40.53
0.9850
39.92
40.51
2.2470
91.03
40.50
120.1760
4,867.13
40.49
18.5410
750.73
40.48
0.1280
5.18
40.47
2.2140
89.60
40.46
19.2370
778.33
40.45
0.1550
6.27
40.44
0.1540
6.23
40.43
2.3890
96.59
40.41
11.9760
483.95
40.40
9.3390
377.30
40.39
2.2740
91.85
40.37
0.1790
7.23
40.35
17.4470
703.99
40.31
20.6260
831.43
40.30
7.6890
309.87
40.29
8.7180
351.25
40.28
1.1820
47.61
40.27
21.2890
857.31
40.25
8.2160
330.69
40.24
2.0190
81.24
40.23
34.9030
1,404.15
40.22
8.2730
332.74
40.21
9.3130
374.48
40.20
25.3040
1,017.22
40.17
0.2620
10.52
40.16
3.7660
151.24
40.15
0.6010
24.13
40.14
0.3210
12.88
40.13
0.4870
19.54
40.12
27.2170
1,091.95
40.11
0.2170
8.70
40.09
19.6280
786.89
40.08
1.8880
75.67
40.06
0.5080
20.35
40.05
15.8580
635.11
40.04
11.3280
453.57
40.03
48.6550
1,947.66
40.01
9.5370
381.58
40.00
1,522.3880
60,895.52
39.98
44.0300
1,760.32
39.97
1.7890
71.51
39.96
0.2100
8.39
39.94
18.5410
740.53
39.93
1.7560
70.12
39.90
33.8480
1,350.54
39.89
1.7220
68.69
39.88
0.5520
22.01
39.86
35.2210
1,403.91
39.85
1.8440
73.48
39.84
8.9770
357.64
39.82
8.7180
347.15
39.81
2.0500
81.61
39.80
1.4360
57.15
39.78
0.7460
29.68
39.77
1.6220
64.51
39.76
23.2610
924.86
39.75
1.1020
43.80
39.74
5.9710
237.29
39.73
27.9750
1,111.45
39.72
19.2370
764.09
39.70
3.0630
121.60
39.68
0.1540
6.11
39.67
0.8050
31.93
39.66
10.4990
416.39
39.65
0.2110
8.37
39.63
1.1570
45.85
39.62
1.9020
75.36
39.60
122.2070
4,839.40
39.59
1.3040
51.63
39.58
134.6150
5,328.06
39.57
27.2590
1,078.64
39.56
2.1090
83.43
39.55
0.3130
12.38
39.54
1.4200
56.15
39.53
26.8720
1,062.25
39.52
2.0000
79.04
39.51
13.2590
523.86
39.50
49.3570
1,949.60
39.48
8.9770
354.41
39.47
7.9810
315.01
39.46
0.4950
19.53
39.45
90.0670
3,553.14
39.44
0.3110
12.27
39.43
4.5790
180.55
39.42
10.0520
396.25
39.40
0.9670
38.10
39.39
21.6730
853.70
39.38
0.2140
8.43
39.37
0.7320
28.82
39.35
23.5610
927.13
39.34
51.4910
2,025.66
39.33
0.5130
20.18
39.32
1.3530
53.20
39.31
1.2160
47.80
39.30
32.8600
1,291.40
39.29
0.2370
9.31
39.28
1.8090
71.06
39.27
1.1820
46.42
39.25
9.1780
360.24
39.24
0.1550
6.08
39.23
8.8030
345.34
39.22
1.0000
39.22
39.21
18.5410
726.99
39.20
36.6000
1,434.72
39.18
0.3460
13.56
39.17
19.2370
753.51
39.16
1.0780
42.21
39.15
13.4140
525.16
39.14
355.4960
13,914.11
39.13
0.8680
33.96
39.12
202.4980
7,921.72
39.10
16.8020
656.96
39.09
0.3770
14.74
39.08
3.1000
121.15
39.07
2.6650
104.12
39.04
1.1460
44.74
39.03
20.7560
810.11
39.02
6.7460
263.23
39.00
1,059.9970
41,339.88
38.99
37.5920
1,465.71
38.97
1.0000
38.97
38.96
3.5640
138.85
38.95
0.2220
8.65
38.94
12.3440
480.68
38.93
1.8700
72.80
38.92
2.6610
103.57
38.90
18.8840
734.59
38.89
4.6460
180.68
38.88
3.1590
122.82
38.87
0.2160
8.40
38.86
4.1610
161.70
38.85
69.7640
2,710.33
38.84
2.6660
103.55
38.82
36.1680
1,404.04
38.81
20.1980
783.88
38.80
14.4110
559.15
38.79
0.3510
13.62
38.78
39.0920
1,515.99
38.77
0.9260
35.90
38.76
12.2540
474.97
38.75
36.0440
1,396.71
38.74
2.6730
103.55
38.73
2.1360
82.73
38.72
3.4030
131.76
38.71
0.4120
15.95
38.70
1.9510
75.50
38.69
44.4520
1,719.85
38.68
132.9790
5,143.63
38.67
0.1970
7.62
38.66
2.6410
102.10
38.65
6.2610
241.99
38.64
1.0440
40.34
38.63
86.1740
3,328.90
38.62
155.1750
5,992.86
38.61
35.3640
1,365.40
38.60
83.2360
3,212.91
38.59
7.4190
286.30
38.58
11.6220
448.38
38.57
190.5510
7,349.55
38.56
3.0070
115.95
38.55
301.0570
11,605.75
38.54
152.5320
5,878.58
38.53
37.7190
1,453.31
38.52
132.2340
5,093.65
38.51
158.4820
6,103.14
38.50
48.1240
1,852.77
38.49
49.3490
1,899.44
38.48
156.5000
6,022.12
38.47
9.2250
354.89
38.46
6.4780
249.14
38.45
223.9340
8,610.26
38.44
85.8420
3,299.77
38.43
74.7120
2,871.18
38.42
14.0500
539.80
38.41
344.7620
13,242.31
38.40
116.2180
4,462.77
38.39
47.1790
1,811.20
38.38
240.2110
9,219.30
38.37
50.2350
1,927.52
38.36
16.6670
639.35
38.35
6.8260
261.78
38.34
270.1070
10,355.90
38.33
44.3510
1,699.97
38.32
37.0350
1,419.18
38.31
245.7440
9,414.45
38.30
9.3440
357.88
38.29
62.2080
2,381.94
38.28
334.1210
12,790.15
38.27
206.6520
7,908.57
38.26
36.7670
1,406.71
38.25
354.8100
13,571.48
38.24
225.8890
8,638.00
38.23
44.8100
1,713.09
38.22
82.8760
3,167.52
38.21
634.0890
24,228.54
38.20
375.7160
14,352.35
38.19
190.3500
7,269.47
38.18
661.0950
25,240.61
38.17
427.0770
16,301.53
38.16
164.8200
6,289.53
38.15
134.6160
5,135.60
38.14
65.2360
2,488.10
38.13
67.4750
2,572.82
38.12
15.2620
581.79
43.86
38.11
6.4250
244.86
38.10
45.7060
1,741.40
38.09
82.1290
3,128.29
38.08
61.1520
2,328.67
38.07
103.4190
3,937.16
38.06
320.8470
12,211.44
38.05
249.0840
9,477.65
38.04
138.8360
5,281.32
38.03
56.2710
2,139.99
38.02
96.8980
3,684.06
38.01
532.0580
20,223.52
38.00
44.7060
1,698.83
37.99
82.8770
3,148.50
37.98
157.8150
5,993.81
37.97
99.0130
3,759.52
37.96
368.1770
13,976.00
37.95
174.9970
6,641.14
37.94
295.8110
11,223.07
37.93
252.8900
9,592.12
37.92
282.6200
10,716.95
37.91
24.7040
936.53
37.90
32.5630
1,234.14
37.89
220.3580
8,349.36
37.88
124.7620
4,725.98
37.87
156.5030
5,926.77
37.86
7.1360
270.17
37.85
100.0680
3,787.57
37.84
66.5790
2,519.35
37.83
15.1680
573.81
37.82
172.1160
6,509.43
37.81
157.8110
5,966.83
37.80
197.9610
7,482.93
37.79
3.8250
144.55
37.78
49.6500
1,875.78
37.77
161.3570
6,094.45
37.76
37.0470
1,398.89
37.75
213.6040
8,063.55
37.74
123.4460
4,658.85
37.73
45.8540
1,730.07
37.72
189.2230
7,137.49
37.71
8.9770
338.52
37.70
42.7910
1,613.22
37.68
4.1940
158.03
37.67
39.2730
1,479.41
37.66
78.9080
2,971.68
37.65
4.6600
175.45
37.64
190.4520
7,168.61
37.63
26.5740
999.98
37.62
26.8620
1,010.55
37.61
2.8880
108.62
37.60
139.2970
5,237.57
37.59
3.3980
127.73
37.58
68.6070
2,578.25
37.57
24.5430
922.08
37.56
0.3450
12.96
37.55
75.9530
2,852.04
37.54
3.6860
138.37
37.53
44.3670
1,665.09
37.52
126.2220
4,735.85
37.51
5.2590
197.27
37.50
396.6490
14,874.34
37.48
2.7860
104.42
37.46
3.8900
145.72
37.45
25.8390
967.67
37.44
71.1610
2,664.27
37.43
0.1550
5.80
37.42
3.4560
129.32
37.40
3.6550
136.70
37.39
56.6500
2,118.14
37.38
2.8290
105.75
37.36
11.6360
434.72
37.35
38.2870
1,430.02
37.33
2.6610
99.34
37.32
68.7290
2,564.97
37.31
15.2920
570.54
37.30
29.1680
1,087.97
37.29
2.6640
99.34
37.28
21.2220
791.16
37.25
11.1600
415.71
37.23
0.1460
5.44
37.22
341.7910
12,721.46
37.21
0.5250
19.54
37.20
10.7860
401.24
37.19
13.2420
492.47
37.18
1.0750
39.97
37.16
1.8030
67.00
37.15
273.0930
10,145.40
37.13
0.9010
33.45
37.12
81.2030
3,014.26
37.11
26.6960
990.69
37.10
34.9540
1,296.79
37.09
0.1830
6.79
37.08
0.1820
6.75
37.07
0.3190
11.83
37.05
60.2020
2,230.48
37.04
0.1350
5.00
37.03
0.4660
17.26
37.02
8.9770
332.33
37.01
1.3500
49.96
37.00
178.3380
6,598.51
36.99
0.2620
9.69
36.98
0.9100
33.65
36.97
0.4140
15.31
36.96
0.1360
5.03
36.94
18.5410
684.90
36.88
19.2370
709.46
36.87
0.1790
6.60
36.86
0.1730
6.38
36.85
16.2920
600.36
36.84
15.2630
562.29
36.83
0.4180
15.39
36.82
1.0630
39.14
36.81
0.5310
19.55
36.80
184.8840
6,803.73
36.79
1.4960
55.04
36.78
0.3190
11.73
36.77
18.6770
686.75
36.76
0.2640
9.70
36.75
1.8980
69.75
36.73
68.2680
2,507.48
36.72
18.8240
691.22
36.71
57.2980
2,103.41
36.70
5.5440
203.46
36.68
9.1320
334.96
36.67
0.7550
27.69
36.66
2.7270
99.97
36.65
30.2850
1,109.95
36.64
0.3410
12.49
36.63
0.7810
28.61
36.62
49.1530
1,799.98
36.60
27.7380
1,015.21
36.59
0.4880
17.86
36.57
0.1790
6.55
36.55
0.1720
6.29
36.54
19.2370
702.92
36.53
0.2370
8.66
36.52
0.1550
5.66
36.51
8.9770
327.75
36.50
47.0230
1,716.34
36.49
0.2310
8.43
36.48
69.8050
2,546.49
36.46
4.0080
146.13
36.45
10.0000
364.50
36.43
19.2270
700.44
36.42
0.5370
19.56
36.41
26.9960
982.92
36.40
4.0490
147.38
36.39
9.4900
345.34
36.38
38.2420
1,391.24
36.37
20.1380
732.42
36.36
2.9560
107.48
36.35
9.5270
346.31
36.34
0.1730
6.29
36.32
6.8830
249.99
36.31
2.7590
100.18
36.30
32.7920
1,190.35
36.29
0.1720
6.24
36.28
0.1380
5.01
36.27
18.7910
681.55
36.25
239.3820
8,677.60
36.24
1.6560
60.01
36.22
0.1550
5.61
36.20
94.2370
3,411.38
36.19
0.4380
15.85
36.18
9.1600
331.41
36.17
0.2890
10.45
36.15
1.3230
47.83
36.13
0.4140
14.96
36.10
143.9340
5,196.02
36.09
0.3460
12.49
36.08
0.3770
13.60
36.07
0.1550
5.59
36.05
42.3970
1,528.41
36.03
19.7800
712.67
36.01
30.6860
1,105.00
36.00
513.2500
18,477.00
35.99
1.4410
51.86
35.98
0.1390
5.00
35.97
9.2720
333.51
35.94
0.2350
8.45
35.93
18.5410
666.18
35.92
0.6840
24.57
35.90
302.5710
10,862.30
35.89
2.3830
85.53
35.88
0.2660
9.54
35.87
19.2370
690.03
35.85
12.4560
446.55
35.83
0.1730
6.20
35.80
122.2880
4,377.91
35.79
123.0850
4,405.21
35.77
19.6960
704.53
35.75
1.9430
69.46
35.72
39.0890
1,396.26
35.70
22.3380
797.47
35.68
8.9770
320.30
35.66
0.4000
14.26
35.65
2.3850
85.03
35.64
0.5490
19.57
35.62
0.1550
5.52
35.61
19.2870
686.81
35.60
33.9570
1,208.87
35.59
10.2130
363.48
35.58
1.5780
56.15
35.57
116.8590
4,156.67
35.56
0.1790
6.37
35.55
481.4720
17,116.33
35.54
19.5890
696.19
35.52
8.9770
318.86
35.51
0.1410
5.01
35.50
59.3580
2,107.21
35.47
2.2950
81.40
35.44
19.2960
683.85
35.43
1.1720
41.52
35.42
0.2040
7.23
35.40
7.5500
267.27
35.39
39.6490
1,403.18
35.37
19.4090
686.50
35.36
30.9770
1,095.35
35.35
0.5650
19.97
35.33
0.1730
6.11
35.32
20.1550
711.87
35.31
198.6580
7,014.61
35.28
18.7910
662.95
35.27
0.1830
6.45
35.26
0.5550
19.57
35.25
2.7280
96.16
35.23
0.7460
26.28
35.22
0.2370
8.35
35.21
23.5200
828.14
35.20
12.0490
424.12
35.16
2.7200
95.64
35.15
3.0230
106.26
35.13
0.7550
26.52
35.12
18.5410
651.16
35.11
10.0000
351.10
35.10
17.4530
612.60
35.08
0.1730
6.07
35.07
39.8910
1,398.98
35.05
21.0900
739.20
35.04
8.9770
314.55
35.01
0.5120
17.93
35.00
358.3310
12,541.59
34.96
18.5410
648.19
34.93
0.4290
14.98
34.90
8.5960
300.00
34.89
3.1170
108.75
34.88
19.7980
690.55
34.86
1.1430
39.84
34.85
1.1470
39.97
34.83
0.9280
32.32
34.80
27.7570
965.94
34.79
0.5000
17.40
34.77
0.2040
7.09
34.76
0.2800
9.73
34.75
41.2810
1,434.51
34.72
19.2370
667.91
34.71
0.1550
5.38
34.70
0.5760
19.99
34.68
1.5130
52.47
34.64
18.7750
650.37
34.62
2.3750
82.22
34.60
48.6010
1,681.59
34.59
0.5370
18.57
34.58
4.8920
169.17
34.56
19.3920
670.19
34.55
18.7940
649.33
34.54
2.4760
85.52
34.52
29.7360
1,026.49
34.51
1.0460
36.10
34.50
142.4570
4,914.77
34.48
19.2870
665.02
34.47
0.8310
28.64
34.46
0.1790
6.17
34.45
0.6100
21.01
34.44
3.1410
108.18
34.43
40.4080
1,391.25
34.41
0.1550
5.33
34.40
117.1720
4,030.72
34.38
1.2720
43.73
34.37
0.3180
10.93
34.36
1.1370
39.07
34.35
0.9560
32.84
34.34
10.8090
371.18
34.33
1.8360
63.03
34.32
18.8590
647.24
34.31
0.9540
32.73
34.30
87.4630
2,999.98
34.27
0.3200
10.97
34.26
0.1550
5.31
34.25
1.4810
50.72
34.24
19.2370
658.67
34.23
0.4670
15.99
34.22
0.9220
31.55
34.21
1.2590
43.07
34.20
297.9290
10,189.17
34.16
20.5410
701.68
34.14
0.5730
19.56
34.12
41.4170
1,413.15
34.11
1.8240
62.22
34.10
33.1470
1,130.31
34.09
19.2370
655.79
34.07
8.1000
275.97
34.06
1.0000
34.06
34.05
0.2080
7.08
34.03
88.1570
2,999.98
34.02
0.5620
19.12
34.01
18.5410
630.58
34.00
333.1780
11,328.05
33.96
0.3920
13.31
33.93
19.2370
652.71
33.91
0.7550
25.60
33.87
1.3000
44.03
33.86
0.1730
5.86
33.85
18.5410
627.61
33.84
0.2210
7.48
33.82
10.1610
343.65
33.81
41.5540
1,404.94
33.80
77.7510
2,627.98
33.78
0.1790
6.05
33.77
19.8160
669.19
33.75
1.3040
44.01
33.74
3.4820
117.48
33.72
1.1600
39.12
33.70
168.7820
5,687.95
33.69
73.2690
2,468.43
33.68
76.2550
2,568.27
33.65
0.1550
5.22
33.63
0.1730
5.82
33.62
19.2370
646.75
33.60
6.0480
203.21
33.57
1.1910
39.98
33.55
79.6120
2,670.98
33.53
0.5070
17.00
33.50
196.9020
6,596.22
33.46
20.9010
699.35
33.45
0.1830
6.12
33.43
1.1290
37.74
33.41
0.5850
19.54
33.39
0.1730
5.78
33.35
0.1550
5.17
33.34
0.7460
24.87
33.33
277.2440
9,240.54
33.31
29.2370
973.88
33.30
7.7610
258.44
33.29
1.2020
40.01
33.27
3.5420
117.84
33.25
14.5320
483.19
33.21
2.5750
85.52
33.20
205.8320
6,833.62
33.19
41.9180
1,391.26
33.15
19.4100
643.44
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
4.0000
132.40
33.07
16.1930
535.50
33.05
1.0470
34.60
33.04
2.6420
87.29
33.03
2.6600
87.86
33.02
1.3740
45.37
33.01
3.0290
99.99
33.00
1,377.2240
45,448.39
32.99
1.0590
34.94
32.98
10.0000
329.80
32.96
0.7460
24.59
32.95
0.4140
13.64
32.93
0.1790
5.89
32.92
0.1730
5.70
32.90
0.1550
5.10
32.89
42.3000
1,391.25
32.88
0.5240
17.23
32.87
2.6600
87.43
32.86
9.3390
306.88
32.85
19.2370
631.94
32.83
0.5480
17.99
32.80
0.7110
23.32
32.78
0.2480
8.13
32.76
0.8650
28.34
32.75
1.7840
58.43
32.71
2.6600
87.01
32.69
20.0080
654.06
32.68
0.7550
24.67
32.64
10.2620
334.95
32.61
0.2210
7.21
32.60
15.4480
503.60
32.59
45.6890
1,489.00
32.58
0.7460
24.30
32.55
2.6600
86.58
32.54
19.4200
631.93
32.51
6.6270
215.44
32.50
102.7250
3,338.56
32.47
0.5190
16.85
32.46
0.1730
5.62
32.45
0.1550
5.03
32.40
3.3160
107.44
32.39
19.2370
623.09
32.38
12.6600
409.93
32.37
0.7550
24.44
32.36
10.0000
323.60
32.34
11.3850
368.19
32.33
0.6180
19.98
32.31
0.2610
8.43
32.30
1.1650
37.63
32.29
43.0860
1,391.25
32.28
1.0030
32.38
32.25
2.6050
84.01
32.24
19.2370
620.20
32.23
7.1080
229.09
32.22
19.5180
628.87
32.21
0.9720
31.31
32.20
1.1600
37.35
32.18
0.7760
24.97
32.15
0.2040
6.56
32.13
0.5910
18.99
32.12
3.4550
110.97
32.10
11.5720
371.46
32.09
19.2370
617.32
32.07
0.7550
24.21
32.06
2.6600
85.28
32.04
0.1720
5.51
32.02
437.2260
13,999.98
32.01
0.1730
5.54
32.00
953.0250
30,496.80
31.98
0.1750
5.60
31.96
0.3760
12.02
31.95
19.4450
621.27
31.93
44.3270
1,415.36
31.92
1.0620
33.90
31.90
2.9150
92.99
31.89
1.1640
37.12
31.85
0.1570
5.00
31.83
2.4710
78.65
31.82
0.2650
8.43
31.80
117.3540
3,731.86
31.79
8.1680
259.66
31.78
0.1730
5.50
31.77
0.3150
10.01
31.76
0.7550
23.98
31.75
2.2380
71.06
31.72
3.0030
95.26
31.71
2.6820
85.05
31.63
0.1830
5.79
31.62
0.1790
5.66
31.61
0.1850
5.85
31.60
43.0120
1,359.18
31.59
2.7070
85.51
31.58
1.9730
62.31
31.57
0.2370
7.48
31.56
0.3330
10.51
31.54
35.0000
1,103.90
31.52
10.8310
341.39
31.50
314.1620
9,896.10
31.49
0.2040
6.42
31.47
0.4140
13.03
31.45
1.5010
47.21
31.43
0.6360
19.99
31.41
30.1810
947.99
31.40
270.9320
8,507.26
31.38
0.2210
6.93
31.33
0.1730
5.42
31.32
0.3200
10.02
31.30
2.1600
67.61
31.29
0.1600
5.01
31.25
5.9860
187.06
31.24
1.5560
48.61
31.21
0.1790
5.59
31.20
51.9970
1,622.31
31.19
8.1450
254.04
31.18
31.9750
996.98
31.17
1.5440
48.13
31.15
1.7650
54.98
31.13
1.8820
58.59
31.11
655.0790
20,379.51
31.10
5.0640
157.49
31.07
0.7460
23.18
31.03
0.2620
8.13
31.00
1,108.8480
34,374.29
30.99
0.7430
23.03
30.96
651.4980
20,170.38
30.95
3.8770
119.99
30.93
0.8260
25.55
30.90
1,052.7430
32,529.76
30.89
0.4800
14.83
30.87
1.2000
37.04
30.85
10.1200
312.20
30.84
3.1830
98.16
30.81
664.5890
20,475.99
30.80
4.9390
152.12
30.79
1.7530
53.97
30.76
0.3580
11.01
30.75
22.7550
699.72
30.73
0.6830
20.99
30.72
0.5420
16.65
30.70
10.0000
307.00
30.69
0.7460
22.89
30.68
0.1730
5.31
30.66
667.8420
20,476.04
30.62
2.8110
86.07
30.61
0.3260
9.98
30.60
17.2320
527.30
30.58
10.0000
305.80
Последние сделки
Цена
Размер
Время
38.1500
0.3420
01:22:42
38.1500
0.3420
01:22:42
38.1500
0.3420
01:22:42
38.1500
0.3420
01:22:42
38.1500
0.3420
01:22:42
38.1600
0.3420
01:22:42
38.1600
0.3420
01:22:42
38.1600
0.3420
01:22:42
38.1600
0.3420
01:22:42
38.1500
1.3850
01:22:52
38.1500
2.3720
01:22:52
38.1500
0.2280
01:22:55
38.1300
0.1970
01:23:06
38.1300
0.1450
01:23:06
38.1200
3.8250
01:23:06
38.1200
0.3820
01:23:06
38.1200
0.1970
01:23:09
38.1200
0.1450
01:23:09
38.1200
0.5250
01:23:09
38.1200
0.5250
01:23:09
38.1200
1.4980
01:23:09
38.1200
2.3270
01:23:12
38.1200
0.5250
01:23:12
38.1200
0.5250
01:23:12
38.1200
0.5250
01:23:12
38.1200
0.5250
01:23:12
38.1200
0.5250
01:23:12
38.1200
0.1640
01:23:12
38.1400
1.0000
01:23:18
38.1300
3.8250
01:23:37
38.1200
0.1970
01:23:39
38.1200
2.8110
01:23:39
38.1300
9.8920
01:23:48
38.1300
3.9000
01:23:48
38.1300
0.1970
01:23:48
38.1400
0.1450
01:23:49
38.1400
5.1080
01:23:51
38.1400
0.2480
01:23:52
38.1400
2.3270
01:23:52
38.1400
2.6000
01:24:06
38.1300
0.3420
01:24:06
38.1300
0.3420
01:24:06
38.1300
0.3140
01:24:06
38.1300
0.0280
01:24:09
38.1300
0.3420
01:24:09
38.1300
0.3420
01:24:09
38.1300
0.3420
01:24:09
38.1300
0.3420
01:24:09
38.1300
0.3420
01:24:09
38.1300
0.2990
01:24:09
38.1300
0.0430
01:24:12
38.1300
0.3420
01:24:12
38.1300
0.3420
01:24:12
38.1300
0.3420
01:24:12
38.1300
0.3420
01:24:12
38.1300
0.3420
01:24:12
38.1300
0.3420
01:24:12
38.1300
0.1970
01:24:12
38.1300
0.5100
01:24:12
38.1300
2.0900
01:24:29
38.1300
0.5250
01:24:29
38.1300
0.5250
01:24:29
38.1300
0.0630
01:24:29
38.1200
0.1970
01:24:36
38.1200
0.1450
01:24:36
38.1200
3.8240
01:24:36
38.1100
0.1970
01:24:36
38.1100
0.1450
01:24:36
38.1100
0.4010
01:24:36
38.1100
3.7700
01:24:37
38.1000
0.1450
01:24:42
38.1000
0.2620
01:24:42
38.1000
2.3430
01:24:42
38.0900
0.1450
01:24:47
38.0800
0.1970
01:24:49
38.0800
0.1450
01:24:49
38.0800
3.8250
01:24:49
38.0800
0.5920
01:24:49
38.0800
10.6640
01:24:49
38.0800
0.5260
01:24:49
38.0800
0.5260
01:24:49
38.0800
0.5260
01:24:49
38.0800
0.5260
01:24:49
38.0800
0.5260
01:24:49
38.0800
0.5260
01:24:49
38.0800
0.5260
01:24:49
38.0800
0.7880
01:24:49
38.0800
0.5260
01:24:49
38.0800
0.5260
01:24:49
38.0800
0.5260
01:24:49
38.0800
0.5260
01:24:49
38.0800
0.8530
01:24:54
38.1000
0.1450
01:24:55
38.1100
0.1970
01:24:55
38.1100
0.1450
01:24:55
38.1100
0.3420
01:24:55
38.1100
0.3420
01:24:55
38.1100
0.3420
01:24:55
38.1100
0.3420
01:24:55
38.1100
0.2650
01:24:55