![PWR [TRADE]](https://pay.pwr.by/public/assets/images/logo-rectangle.png?v=1775052884){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
2.53
Откр.
2.53100000
Низкий
2.48200000
Высокий
2.57900000
Объем
1,763,034
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
3.31
9.0500
29.98
3.31
3.1200
10.33
3.31
1.5700
5.20
3.31
2.4100
7.98
3.31
3.6000
11.90
3.30
1.7400
5.75
3.30
115.4800
381.31
3.30
969.4200
3,199.09
3.30
31.7300
104.58
3.29
6.3600
20.92
3.29
2.6500
8.72
3.29
1.6000
5.26
3.28
115.4800
379.12
3.28
11.5500
37.90
3.28
58.1700
190.80
3.28
3.4200
11.21
3.27
2.2500
7.37
3.27
32.0600
104.93
3.27
1.7900
5.86
3.27
353.9100
1,157.29
3.27
8.7600
28.63
3.27
1.8100
5.91
3.27
546.2300
1,783.44
3.26
98.6800
321.99
3.26
127.7700
416.79
3.26
2.6500
8.64
3.26
20.0000
65.16
3.25
2.4100
7.84
3.25
3.3300
10.83
3.25
556.4100
1,808.33
3.25
6.1500
19.98
3.25
9.2400
30.01
3.25
115.4800
374.96
3.24
75.7400
245.40
3.23
3.6000
11.64
3.23
2.6500
8.56
3.23
32.2700
104.23
3.23
115.4800
372.77
3.23
4.5500
14.68
3.22
1.7400
5.61
3.22
2.4100
7.77
3.22
25.0300
80.62
3.22
1.7400
5.60
3.22
13.6800
43.99
3.22
4.6700
15.01
3.21
179.5900
576.48
3.21
31.1900
100.00
3.20
4.6800
14.99
3.20
6.1700
19.76
3.20
2.6500
8.49
3.20
8,454.0800
27,053.06
3.20
18.8000
60.14
3.20
1.7400
5.56
3.20
100.0000
319.70
3.20
1.6200
5.18
3.20
5.0000
15.98
3.19
2.4100
7.70
3.19
115.4800
368.61
3.19
111.0000
354.09
3.19
4.5600
14.53
3.18
11.0500
35.18
3.18
100.0000
318.20
3.18
276.4400
879.08
3.18
59.4200
188.90
3.18
1.7900
5.69
3.18
1.6300
5.18
3.18
18.6300
59.17
3.17
118.1300
374.83
3.17
1.7400
5.52
3.17
3,884.4600
12,313.74
3.17
35.5300
112.49
3.17
3.6000
11.39
3.16
1.7400
5.51
3.16
736.1700
2,326.30
3.16
1.6400
5.18
3.16
6.1900
19.54
3.16
117.2900
370.05
3.15
9.5200
30.01
3.15
1.6500
5.20
3.15
146.1700
460.44
3.15
14.8700
46.78
3.15
4.3900
13.81
3.14
117.8900
369.82
3.14
4.4600
13.99
3.14
4.5500
14.26
3.13
31.6200
98.97
3.13
100.0000
312.90
3.13
1,112.5800
3,480.15
3.13
1.6700
5.22
3.12
4.6000
14.37
3.12
9.6100
29.99
3.12
399.7300
1,247.16
3.12
117.2200
365.49
3.12
4.2800
13.34
3.11
30.3400
94.48
3.11
4.5500
14.16
3.11
4.0000
12.44
3.11
20.6400
64.17
3.11
2.4100
7.49
3.10
40.6200
126.00
3.10
2,308.3300
7,155.82
3.10
9.0000
27.89
3.10
3.6000
11.15
3.09
1.7400
5.38
3.09
490.4500
1,515.49
3.09
10.4200
32.19
3.09
1.7900
5.52
3.08
115.4800
355.91
3.08
27.0900
83.44
3.08
2.4100
7.42
3.08
539.9700
1,662.03
3.07
1.6900
5.19
3.07
2.2800
7.00
3.07
55.9300
171.59
3.07
2.0700
6.35
3.07
1.7400
5.33
3.06
125.1400
383.30
3.06
32.6500
99.97
3.06
2.6500
8.11
3.06
1,231.1400
3,767.29
3.06
100.0000
305.80
3.06
4.5700
13.97
3.06
876.0000
2,676.18
3.05
1.9600
5.98
3.05
4,151.1000
12,660.86
3.05
4.5500
13.86
3.05
117.2900
357.15
3.04
4.9300
15.00
3.04
3.2800
9.97
3.04
51.7400
157.24
3.03
2.6500
8.04
3.03
13.5000
40.91
3.03
115.4800
349.44
3.03
4.5500
13.76
3.02
2.4100
7.28
3.02
102.7300
310.24
3.02
9.9700
30.08
3.02
9.9700
30.07
3.01
10.3200
31.08
3.01
133.9000
403.04
3.01
115.4800
347.36
3.01
2.6500
7.97
3.01
32.5400
97.78
3.00
9.2400
27.75
3.00
164.7200
494.49
3.00
8,409.9100
25,229.73
3.00
1.7300
5.19
3.00
100.0000
299.60
2.99
100.0000
299.40
2.99
2.4100
7.21
2.99
26.9000
80.48
2.99
1.7900
5.35
2.99
568.9900
1,701.28
2.99
1.8100
5.41
2.99
501.2400
1,496.70
2.98
10.0000
29.84
2.98
13.1800
39.32
2.98
2.9100
8.68
2.98
9.2400
27.54
2.98
255.4000
761.09
2.98
2.6500
7.89
2.98
100.0000
297.80
2.98
7.3300
21.82
2.97
1.8800
5.59
2.97
115.4800
343.09
2.97
67.9300
201.75
2.97
46.7000
138.56
2.97
180.0200
533.76
2.96
24.8100
73.54
2.96
4.5500
13.47
2.96
35.5300
105.13
2.96
100.0000
295.70
2.96
252.4200
746.15
2.96
1.9400
5.73
2.95
118.1300
348.84
2.95
1,312.7300
3,872.55
2.95
105.0800
309.88
2.95
40.0000
117.88
2.94
4.7400
13.95
2.94
12.2400
36.00
2.94
1,264.1600
3,716.63
2.94
254.5500
748.12
2.94
100.0000
293.70
2.94
217.8900
639.51
2.93
82.2600
241.35
2.93
16.6100
48.72
2.93
10.0000
29.32
2.93
10.1300
29.69
2.93
636.2700
1,864.27
2.93
62.6500
183.50
2.93
100.0000
292.80
2.93
2.6500
7.75
2.93
23.4000
68.45
2.92
32.8400
95.99
2.92
38.0000
111.04
2.92
22.2400
64.96
2.92
175.1000
511.29
2.92
4.5500
13.28
2.92
115.4800
336.74
2.92
2.2000
6.41
2.91
12.1400
35.35
2.91
12.3700
36.01
2.91
235.2200
684.49
2.91
1.7800
5.17
2.91
8.9600
26.04
2.90
419.3800
1,217.46
2.90
158.0000
458.36
2.90
21,404.1000
62,071.89
2.90
115.4800
334.66
2.90
4.5500
13.18
2.90
3,231.4300
9,358.22
2.90
1.7900
5.18
2.89
35.0000
101.29
2.89
5.1900
15.00
2.89
319.9600
924.68
2.89
100.0000
288.90
2.89
367.0000
1,059.90
2.89
52.3700
151.14
2.88
12.4900
36.01
2.88
140.5100
404.67
2.88
1.8100
5.21
2.88
2.4100
6.93
2.88
4.5500
13.09
2.88
44.2600
127.25
2.87
2.6500
7.62
2.87
100.0000
287.30
2.87
3,996.0000
11,468.52
2.87
100.0000
286.80
2.87
3.7600
10.78
2.86
115.4800
330.39
2.86
235.1300
672.47
2.86
4.5500
12.99
2.86
196.6200
561.35
2.85
112.6200
321.42
2.85
158.4100
451.94
2.85
829.6800
2,364.59
2.85
2.4100
6.87
2.85
2.6500
7.55
2.84
4.5000
12.80
2.84
115.4800
328.31
2.84
221.2800
628.44
2.84
1.8300
5.20
2.84
3.6000
10.22
2.84
638.6700
1,811.91
2.84
8.0700
22.89
2.84
100.0000
283.50
2.83
38.0600
107.82
2.83
9.6000
27.18
2.83
57.8300
163.66
2.83
2.0800
5.88
2.83
132.2100
373.49
2.82
50.3000
142.00
2.82
8.1800
23.07
2.82
891.4700
2,513.05
2.82
4.5500
12.81
2.81
2.9800
8.38
2.81
235.7500
662.46
2.81
115.4800
324.04
2.81
1,268.4000
3,557.86
2.80
3.9600
11.10
2.80
108.0000
302.51
2.80
1,326.8600
3,715.21
2.80
26.0100
72.80
2.80
50.0000
139.90
2.80
18.4300
51.55
2.80
4.5500
12.72
2.79
2.0000
5.59
2.79
38.6000
107.77
2.79
54.8900
153.20
2.79
20.0000
55.80
2.79
117.6400
327.98
2.79
2.9800
8.31
2.79
1.8600
5.18
2.79
20.0000
55.70
2.78
3.7000
10.30
2.78
669.3600
1,860.82
2.78
72.2600
200.74
2.78
638.6800
1,773.61
2.78
12.1400
33.70
2.78
7.5300
20.90
2.77
30.3400
84.16
2.77
2.6500
7.35
2.77
788.2300
2,183.40
2.77
115.4800
319.76
2.77
37.2200
102.99
2.77
100.0000
276.60
2.77
1.8800
5.20
2.76
2.9800
8.23
2.76
43.2300
119.40
2.76
5.4300
14.99
2.76
35.9800
99.27
2.76
16.2100
44.71
2.76
55.2800
152.30
2.75
472.2900
1,299.27
2.75
3,461.9200
9,520.28
2.75
142.3200
391.24
2.75
54.6500
150.12
2.75
19.9600
54.81
2.74
13.1300
36.00
2.74
10.5900
29.03
2.74
202.1400
553.86
2.74
13.9800
38.29
2.74
4.5500
12.45
2.74
6.7100
18.35
2.73
120.0500
328.10
2.73
5.3900
14.72
2.73
279.1500
762.08
2.73
18.8000
51.29
2.73
2.9800
8.13
2.73
100.0000
272.60
2.73
1.9000
5.18
2.72
2.6500
7.22
2.72
29.2300
79.56
2.72
833.7200
2,267.72
2.72
14.5500
39.55
2.72
3.9900
10.84
2.72
39.6400
107.66
2.72
2.9800
8.09
2.71
128.7400
349.40
2.71
45.7900
124.23
2.71
36.8700
99.99
2.71
655.1400
1,775.43
2.71
2.0000
5.42
2.71
52.8700
143.07
2.71
792.1600
2,142.79
2.70
4.1600
11.25
2.70
14.6400
39.57
2.70
1,695.4600
4,577.74
2.70
5.5500
14.98
2.70
2.6500
7.15
2.70
275.5500
743.16
2.70
115.4800
311.33
2.70
101.2200
272.79
2.69
105.1900
283.28
2.69
289.9600
780.28
2.69
111.2600
299.29
2.69
5.5700
14.98
2.69
13.3900
35.99
2.69
45.4600
122.15
2.69
20.0000
53.70
2.68
18.8800
50.67
2.68
9,021.0600
24,203.50
2.68
5.8100
15.58
2.68
1,864.1300
4,995.87
2.68
57.8100
154.87
2.68
165.1400
442.24
2.68
2.1600
5.78
2.68
2.4100
6.45
2.68
100.0000
267.50
2.67
2.6500
7.09
2.67
3.8600
10.31
2.67
183.7100
490.14
2.67
45.9300
122.50
2.67
38.1000
101.57
2.67
17.4200
46.42
2.66
14.4100
38.37
2.66
26.9000
71.61
2.66
39.4800
105.06
2.66
327.1700
870.27
2.66
115.4800
307.06
2.66
4.5500
12.09
2.66
3.8600
10.26
2.66
5.1500
13.67
2.65
35.4000
93.95
2.65
108.8000
288.65
2.65
42.4600
112.56
2.65
2,647.7200
7,016.46
2.65
15.3100
40.56
2.65
100.0000
264.80
2.65
34.3100
90.82
2.65
22.6500
59.93
2.64
2.9800
7.88
2.64
115.4800
304.98
2.64
611.7700
1,615.07
2.64
49.5900
130.87
2.64
1.9700
5.20
2.64
20.2400
53.37
2.63
3.8700
10.19
2.63
2.9800
7.84
2.63
256.6400
674.96
2.63
78.9700
207.61
2.63
4.1100
10.80
2.63
10.6200
27.90
2.63
5.3300
14.00
2.63
29.8000
78.23
2.62
8.1100
21.28
2.62
125.1700
328.32
2.62
4.1700
10.93
2.62
12.5900
33.00
2.62
986.2000
2,583.84
2.62
2.9800
7.80
2.62
2.4100
6.31
2.62
1.9800
5.18
2.62
3.4200
8.94
2.61
5.0300
13.15
2.61
50.0000
130.60
2.61
14.7000
38.38
2.61
32.0800
83.73
2.61
6.4100
16.72
2.61
120.2400
313.59
2.61
7.0100
18.28
2.61
30.9300
80.57
2.60
238.9300
622.17
2.60
10.9100
28.40
2.60
4.5500
11.84
2.60
384.4600
999.98
2.60
4,744.5500
12,335.83
2.60
55.8100
145.05
2.60
84.0100
218.26
2.60
50.0000
129.85
2.60
2.1100
5.48
2.60
247.8700
643.22
2.59
196.5700
509.71
2.59
482.7300
1,250.75
2.59
53.2100
137.81
2.59
24.4100
63.20
2.59
626.7300
1,621.35
2.59
575.6900
1,488.73
2.59
49.9400
129.09
2.58
7.5300
19.45
2.58
13.3600
34.50
2.58
10.4900
27.07
2.58
22.7400
58.67
2.58
5.0800
13.10
2.58
2.0700
5.34
2.58
19.9200
51.33
2.58
2.0700
5.33
2.58
12.4500
32.06
2.57
2.0700
5.33
2.57
21.5800
55.53
2.57
2.0700
5.32
2.57
5.0500
12.98
2.57
75.3700
193.70
2.57
4.0200
10.33
2.57
52.0700
133.72
2.57
117.5500
301.75
2.57
6.2500
16.04
2.57
6.6200
16.98
2.56
2.0700
5.31
2.56
4.1800
10.71
2.56
2.0700
5.30
2.56
6.5100
16.67
2.56
860.7800
2,203.60
2.56
5.0500
12.92
2.56
23.8800
61.09
2.56
555.6100
1,420.69
2.56
53.7400
137.36
2.56
100.9500
257.93
2.55
4.0700
10.39
2.55
2.0700
5.28
2.55
14.2500
36.37
2.55
4.0700
10.38
2.55
2,859.9900
7,292.97
2.55
119.9500
305.75
2.55
4.0700
10.37
2.55
10.9400
27.86
2.55
1,442.2000
3,671.84
2.55
1,604.1100
4,082.46
2.54
29.7100
75.58
2.54
2.0700
5.26
2.54
4.0700
10.35
2.54
7.9700
20.25
2.54
3,076.4100
7,814.08
2.54
245.5000
623.32
2.54
403.0700
1,022.99
2.54
2.0700
5.25
2.54
183.1900
464.57
2.54
2,113.7500
5,358.36
2.53
220.1000
557.73
2.53
741.2500
1,877.59
2.53
446.0400
1,129.37
2.53
261.6100
662.13
2.53
625.9500
1,583.65
2.53
540.8300
1,367.76
2.53
26,756.7400
67,641.04
2.53
234.4700
592.51
2.53
144.0700
363.92
2.53
913.4400
2,306.44
2.52
224.1900
565.86
2.52
11,731.7800
29,599.28
2.52
718.0600
1,810.95
2.52
187.1600
471.83
2.52
577.9600
1,456.46
2.52
565.8300
1,425.33
2.52
227.3000
572.34
2.52
1,017.5800
2,561.25
2.52
810.2100
2,038.49
2.52
1,780.8300
4,478.79
2.51
825.3000
2,074.80
2.51
2,226.2700
5,594.62
2.51
4,037.7700
10,142.88
2.51
2,372.1600
5,956.49
2.51
1,968.2900
4,940.41
2.51
4,976.8000
12,486.79
2.51
6,676.2900
16,744.14
2.51
2,825.1400
7,082.63
2.51
2,067.2400
5,180.50
2.51
3,135.4700
7,854.35
2.50
1,789.8000
4,481.66
2.50
122.1000
305.62
2.53
2.50
264.8600
662.68
2.50
2,597.0600
6,495.25
2.50
7,707.8000
19,269.50
2.50
6,521.2500
16,296.60
2.50
17,240.8800
43,067.72
2.50
6,638.2700
16,575.76
2.50
5,350.2400
13,354.20
2.50
7,046.3700
17,580.69
2.49
4,725.0600
11,784.30
2.49
2,002.3700
4,991.91
2.49
10,513.5700
26,199.82
2.49
8,000.0800
19,928.20
2.49
2,105.4900
5,242.67
2.49
1,816.1000
4,520.27
2.49
6,337.4000
15,767.45
2.49
104.0900
258.87
2.49
816.6800
2,030.27
2.49
144.2700
358.51
2.48
247.0500
613.67
2.48
4,735.7100
11,758.77
2.48
4,580.5200
11,368.85
2.48
13,939.0700
34,582.83
2.48
1,572.4500
3,899.68
2.48
3,150.4100
7,809.87
2.48
577.7900
1,431.76
2.48
665.6300
1,648.77
2.48
915.1500
2,265.91
2.48
144.0200
356.45
2.47
1,667.2000
4,124.65
2.47
104.0800
257.39
2.47
4.8600
12.01
2.47
101.0700
249.74
2.47
16,452.2700
40,637.11
2.47
101.0700
249.54
2.47
101.0700
249.44
2.47
744.2700
1,836.11
2.47
4.7200
11.64
2.47
2.0700
5.10
2.46
12.9500
31.91
2.46
119.1600
293.49
2.46
2.0700
5.10
2.46
646.9300
1,592.09
2.46
1,291.2100
3,176.38
2.46
2.0700
5.09
2.46
27,034.7500
66,451.42
2.46
122.1000
300.00
2.46
1,445.6100
3,550.42
2.46
2,190.8800
5,378.61
2.45
2.0700
5.08
2.45
2.0700
5.08
2.45
2.0700
5.08
2.45
2.0700
5.07
2.45
134.5100
329.55
2.45
503.4000
1,232.83
2.45
2.0700
5.07
2.45
2.0700
5.07
2.45
2.0700
5.06
2.45
47.5100
116.16
2.44
4.7200
11.54
2.44
2.0700
5.06
2.44
759.7600
1,855.33
2.44
2.0700
5.05
2.44
34.3500
83.81
2.44
122.1000
297.80
2.44
2.0700
5.05
2.44
2.0600
5.02
2.44
2.0600
5.02
2.44
2.0600
5.02
2.43
59.0900
143.83
2.43
6.0500
14.72
2.43
2.0600
5.01
2.43
2.0700
5.03
2.43
4,566.9500
11,097.69
2.43
2.0700
5.03
2.43
5.1700
12.55
2.43
6.0700
14.73
2.43
3.4200
8.29
2.42
8.6200
20.89
2.42
7.2000
17.44
2.42
539.6000
1,306.37
2.42
134.7000
325.97
2.42
4.0100
9.70
2.42
4.0100
9.70
2.42
756.4600
1,828.36
2.42
2,623.3200
6,337.94
2.42
93.1500
224.96
2.41
4.0300
9.72
2.41
832.9400
2,007.39
2.41
47.5000
114.38
2.41
84.6700
203.80
2.41
2.9000
6.98
2.41
212.4500
510.94
2.40
115.4800
277.38
2.40
202.7000
486.68
2.40
12,764.6400
30,635.14
2.40
2,089.2400
5,010.00
2.40
501.7800
1,202.77
2.39
5.2000
12.44
2.39
2.5100
6.00
2.39
200.0000
477.80
2.39
12.4100
29.64
2.39
4.5500
10.86
2.39
86.9900
207.47
2.38
117.6900
280.57
2.38
20.0600
47.78
2.38
22.3000
53.10
2.38
4,928.6500
11,730.19
2.38
2.6500
6.30
2.38
11.2700
26.80
2.38
15.5000
36.84
2.38
3.0400
7.22
2.38
84.0700
199.67
2.37
53.2300
126.37
2.37
5.8900
13.98
2.37
400.9500
951.05
2.37
13.6100
32.27
2.37
4,231.6800
10,029.08
2.37
471.2600
1,115.94
2.37
2.1200
5.02
2.37
117.9600
279.09
2.37
154.5500
365.51
2.36
212.5800
502.11
2.36
4.0000
9.44
2.36
69.1600
163.22
2.36
5.4700
12.90
2.36
2.6500
6.25
2.36
11.3800
26.81
2.36
36.8600
86.81
2.35
4.5500
10.71
2.35
20.0000
47.04
2.35
6,229.6100
14,639.58
2.35
2.5500
5.99
2.35
158.0900
371.04
2.35
795.7600
1,866.85
2.34
45.2400
106.00
2.34
1,070.5400
2,507.20
2.34
4,686.2600
10,965.85
2.34
408.9300
956.08
2.34
4.5500
10.63
2.34
2.6500
6.19
2.34
14.0400
32.78
2.33
83.3900
194.55
2.33
9.0000
20.99
2.33
8.6600
20.19
2.33
17.9900
41.92
2.33
141.8600
330.39
2.33
24.3700
56.73
2.33
5.6800
13.21
2.32
2.5800
5.99
2.32
4,564.5000
10,589.64
2.32
17.3700
40.28
2.32
1,676.2200
3,885.48
2.32
5.2400
12.14
2.31
19.1800
44.38
2.31
1,086.8900
2,513.98
2.31
4,910.5900
11,353.28
2.31
2,623.7200
6,060.79
2.31
6.0400
13.95
2.31
308.2400
711.42
2.31
2.6000
6.00
2.31
3.0000
6.92
2.30
970.2700
2,235.50
2.30
4.5500
10.48
2.30
2.6000
5.99
2.30
2.4100
5.55
2.30
15,234.1200
35,038.48
2.30
2.6100
6.00
2.30
2.6100
5.99
2.30
2.6500
6.08
2.29
5.6100
12.87
2.29
11.6900
26.81
2.29
127.9900
293.35
2.29
15.4800
35.45
2.29
4.5500
10.41
2.28
284.6500
649.00
2.28
2.2000
5.01
2.28
7.9000
17.99
2.28
3.3200
7.56
2.27
120.5300
274.09
2.27
23.9200
54.35
2.27
246.8900
560.69
2.27
137.0000
310.99
2.27
2.6400
5.99
2.27
2.6400
5.98
2.27
2.5900
5.87
2.26
2.6500
6.00
2.26
2.6500
5.99
2.26
3,010.2500
6,806.18
2.26
230.8500
521.72
2.26
3.2400
7.32
2.26
76.8800
173.52
2.26
106.4800
240.22
2.26
160.4000
361.70
2.25
7.2000
16.23
2.25
29.1600
65.70
2.25
19.4400
43.78
2.25
11.9100
26.81
2.25
2,278.7400
5,127.17
2.25
2.6600
5.98
2.25
2.6700
6.00
2.25
2.3100
5.19
2.24
5.0800
11.40
2.24
3.2500
7.29
2.24
2.3100
5.18
2.24
15.1400
33.91
2.24
35.7300
80.00
2.24
9.5500
21.37
2.24
115.4800
258.33
2.24
2.6800
5.99
2.24
5.7400
12.83
2.23
5.3300
11.91
2.23
5.0000
11.16
2.23
90.6200
202.17
2.23
358.2500
798.90
2.23
5.0200
11.18
2.23
3.3400
7.44
2.23
16.1600
35.97
2.23
32.3700
72.02
2.22
2.6900
5.98
2.22
52.7900
117.30
2.22
4.5400
10.08
2.22
120.0300
266.47
2.22
171.7300
381.07
2.22
294.4600
653.11
2.22
27.8900
61.80
2.22
10.4600
23.17
2.21
27.9400
61.86
2.21
7.2300
15.99
2.21
221.9000
490.62
2.21
1,203.2400
2,659.16
2.21
100.0000
220.70
2.21
4.5500
10.04
2.20
2.4900
5.49
2.20
15.9000
35.00
2.20
15,485.7500
34,068.65
2.20
52.3600
115.14
2.20
46.0000
101.11
2.20
46.0000
101.06
2.20
16.3900
35.99
2.20
3.3000
7.24
2.19
2.6500
5.81
2.19
7.6300
16.72
2.19
9.0000
19.71
2.19
4.5400
9.94
2.19
5.1500
11.26
2.19
36.7400
80.28
2.18
115.4800
251.98
2.18
8.5600
18.66
2.18
2.5200
5.49
2.18
325.7800
709.55
2.18
4.5500
9.90
2.17
19.2100
41.76
2.17
34.1400
74.19
2.17
200.4600
435.00
2.17
7.2000
15.61
2.17
36.0300
78.04
2.16
118.8100
257.10
2.16
111.1000
239.98
2.16
4.5500
9.82
2.16
48.7700
105.20
2.16
95.4600
205.72
2.15
97.8700
210.71
2.15
20.0700
43.19
2.15
13.9900
30.09
2.15
1,813.4700
3,898.96
2.15
52.6900
113.23
2.15
95.8900
205.97
2.15
11.5500
24.79
2.15
115.4800
247.70
2.14
11.0700
23.73
2.14
86.1500
184.36
2.14
2.4700
5.28
2.14
2.5700
5.49
2.14
23.3900
49.98
2.14
52.6500
112.41
2.13
3.3800
7.21
2.13
19.0800
40.66
2.13
46.9400
99.98
2.13
4.5500
9.69
2.13
2.4100
5.13
2.13
115.4800
245.63
2.13
7.0600
15.01
2.13
18.3000
38.89
2.12
26.3700
55.98
2.12
2.5500
5.41
2.12
2.4900
5.28
2.12
7.6400
16.20
2.12
54.4100
115.24
2.12
3.5400
7.49
2.12
11.3800
24.08
2.11
7.0400
14.88
2.11
118.3300
249.91
2.11
25.0000
52.78
2.11
336.5900
710.20
2.11
48.4800
102.24
2.11
203.1500
428.24
2.11
11.6000
24.44
2.11
2.3900
5.03
2.11
2.3800
5.01
2.10
3.4300
7.21
2.10
4.9100
10.32
2.10
33,629.6800
70,622.33
2.10
4.5500
9.55
2.10
2.6500
5.56
2.09
9.5700
20.03
2.09
130.4800
272.70
2.09
14.3600
30.00
2.09
32.7400
68.36
2.08
5.6900
11.86
2.08
4.5500
9.48
2.08
15.0000
31.22
2.08
735.0200
1,528.84
2.08
2.6500
5.51
2.08
2.4100
5.00
2.07
3.4800
7.21
2.07
115.4800
239.27
2.07
9.4000
19.47
2.07
4,848.4100
10,036.21
2.07
19.0600
39.42
2.07
16.4600
34.01
2.06
13.2700
27.39
2.06
26.7900
55.27
2.06
1,934.5200
3,988.98
2.06
2.6500
5.46
2.06
446.7500
919.41
2.05
296.6600
609.34
2.05
119.4800
245.29
2.05
11,158.8400
22,875.62
2.05
53.7000
109.98
2.05
35.7800
73.24
2.05
261.6900
535.16
2.04
3.5300
7.21
2.04
5.3500
10.92
2.04
75.7200
154.47
2.04
649.4600
1,324.25
2.04
364.4300
741.62
2.03
35.0000
71.19
2.03
52.1300
105.98
2.03
7.9100
16.07
2.03
298.0200
604.98
2.03
3.5600
7.22
2.03
14.8000
30.01
2.03
42.4700
86.00
2.02
4.5500
9.21
2.02
2.6500
5.36
2.02
3.0000
6.07
2.02
54.5500
110.25
2.02
2,087.2200
4,216.18
2.02
78.0000
157.40
2.02
115.4800
232.92
2.02
6.9700
14.05
2.02
243.3100
490.27
2.01
3.5800
7.21
2.01
100.0000
201.30
2.01
116.8500
234.99
2.01
5,456.6900
10,967.95
2.01
10,003.7300
20,097.49
2.01
32.0000
64.26
2.01
14.7800
29.66
2.01
4.9800
9.99
2.01
33.8400
67.85
2.00
30.4200
60.87
2.00
37,896.3100
75,792.62
2.00
1,008.0100
2,015.01
2.00
115.4800
230.73
2.00
13.2000
26.35
1.99
102.2900
203.56
1.99
15.0800
29.99
1.99
30.3400
60.32
1.99
2.6500
5.27
1.99
100.0000
198.60
1.99
3.6400
7.23
1.98
50.4200
99.98
1.98
9.8000
19.41
1.98
198.7800
393.58
1.98
18.1400
35.84
1.97
253.2900
499.99
1.97
27.0400
53.32
1.97
6.2200
12.26
1.97
3.5000
6.90
1.97
446.1200
878.41
1.97
5.5900
11.00
1.97
9.6300
18.94
1.97
3.0500
6.00
1.97
54.5100
107.11
1.96
10.1800
19.99
1.96
243.4200
477.59
1.96
260.6100
510.80
1.96
21.6900
42.49
1.96
9.7700
19.12
1.96
51.1200
99.99
1.96
5.1200
10.01
1.95
4.5500
8.89
1.95
38.4200
75.00
1.95
2.6500
5.17
1.95
1,317.9900
2,570.08
1.94
119.1900
231.59
1.94
36.0700
69.98
1.94
10.7300
20.81
1.93
2.6500
5.13
1.93
258.6600
499.99
1.93
2.6100
5.04
1.93
3.7400
7.21
1.93
4.8700
9.38
1.93
120.0300
231.06
1.92
6,829.4400
13,126.18
1.92
66.8700
128.39
1.92
13.5200
25.93
1.92
5.6500
10.83
1.92
25.1000
48.09
1.92
3.7700
7.22
1.91
4.5500
8.70
1.91
3.3300
6.36
1.91
666.6700
1,273.34
1.91
115.4800
220.22
1.91
16.5200
31.49
1.90
6,883.7000
13,092.80
1.90
168.6100
320.53
1.90
78,989.5400
150,080.13
1.90
4.5500
8.64
1.90
6.2700
11.89
1.89
1,062.1700
2,007.50
1.89
278.1900
525.22
1.88
4.5500
8.57
1.88
6,873.0800
12,935.14
1.88
179.7700
337.97
1.87
9.3500
17.52
1.87
4.5500
8.51
1.87
161.2500
301.54
1.87
6.0000
11.20
1.86
322.0600
600.00
1.86
20.0000
37.22
1.86
175.3600
326.17
1.86
10.0700
18.71
1.86
194.7900
361.34
1.85
11,307.8200
20,930.77
1.85
5,252.4300
9,717.00
1.85
3.9100
7.23
1.85
2.7200
5.02
1.84
25.2600
46.58
1.84
74.4900
137.21
1.84
254.0000
467.36
1.84
2.7300
5.01
1.83
3.9300
7.21
1.83
115.4800
211.67
1.83
3.2700
5.99
1.83
4.5500
8.33
1.83
2.7400
5.00
1.82
10.9600
19.99
1.82
39.0000
71.10
1.82
3.9600
7.21
1.82
3,076.6000
5,599.41
1.82
5.4900
9.99
1.82
4.5500
8.27
1.82
3.0000
5.45
1.82
143.4800
260.42
1.81
107.9700
195.53
1.81
10.0100
18.12
1.81
160.3000
289.98
1.81
1,016.7200
1,838.23
1.81
225.5300
407.53
1.81
4.5500
8.21
1.80
11.9400
21.52
1.80
26,812.4600
48,262.43
1.80
2,217.1400
3,988.63
1.80
120.3500
216.15
1.80
12.3800
22.22
1.79
4.5500
8.15
1.79
2.9100
5.20
1.79
18.8000
33.56
1.78
4.0500
7.22
1.78
118.5200
210.97
1.78
4.5500
8.09
1.78
115.4800
205.32
1.78
5.0000
8.89
1.77
220.5700
390.41
1.77
4.5200
7.99
1.77
4.5500
8.04
1.77
5.6600
10.00
1.76
977.0000
1,722.45
1.76
5.8600
10.32
1.76
608.7800
1,071.45
1.76
4.2600
7.49
1.76
3.1900
5.61
1.76
4.1100
7.22
1.75
4.5500
7.98
1.75
5.1900
9.10
1.75
6,948.5800
12,160.02
1.74
11.6700
20.35
1.74
4.5500
7.93
1.74
115.4800
201.05
1.74
127.2000
221.33
1.74
100.0000
173.80
1.73
4.1700
7.22
1.73
5.7700
9.99
1.73
5.0000
8.65
1.72
554.0100
954.56
1.72
30.9200
53.24
1.72
448.4300
771.30
1.72
4.2000
7.22
Последние сделки
Цена
Размер
Время
2.5050
2.0600
01:24:46
2.5050
8.0000
01:24:55
2.5050
36.9200
01:24:55
2.5050
30.1300
01:24:55
2.5060
12.3700
01:24:55
2.5050
144.7200
01:24:58
2.5050
43.2700
01:24:58
2.5050
3.2700
01:25:00
2.5040
6.6100
01:25:05
2.5050
44.9200
01:25:15
2.5060
44.9200
01:25:15
2.5060
5.0900
01:25:15
2.5060
196.0700
01:25:15
2.5060
148.9200
01:25:15
2.5060
63.3000
01:25:15
2.5060
3.0000
01:25:15
2.5060
3.0000
01:25:15
2.5060
15.0000
01:25:15
2.5060
99.7500
01:25:15
2.5060
4.9200
01:25:40
2.5070
2.0700
01:25:49
2.5070
8.0000
01:25:49
2.5080
2.0700
01:25:52
2.5080
2.1800
01:25:52
2.5090
2.0600
01:25:57
2.5090
15.9900
01:25:57
2.5090
33.7500
01:26:00
2.5090
11.1700
01:26:00
2.5090
22.5800
01:26:00
2.5090
4.5400
01:26:10
2.5090
3.0000
01:26:10
2.5090
3.0000
01:26:10
2.5100
2.0600
01:26:16
2.5100
8.0000
01:26:16
2.5100
6.8300
01:26:30
2.5100
44.9200
01:26:32
2.5100
8.2600
01:26:32
2.5090
11.5400
01:26:32
2.5090
11.5400
01:26:32
2.5090
2.9900
01:26:33
2.5090
2.9900
01:26:33
2.5080
2.0600
01:27:05
2.5080
3.4700
01:27:05
2.5070
3.5400
01:27:35
2.5070
31.3100
01:27:49
2.5070
99.0000
01:27:49
2.5070
10.0700
01:27:49
2.5070
2.0600
01:27:49
2.5070
2.9900
01:27:49
2.5070
2.9900
01:27:49
2.5060
40.0000
01:27:49
2.5060
99.0000
01:27:49
2.5060
143.5400
01:27:49
2.5060
99.7500
01:27:49
2.5060
2.0600
01:27:49
2.5060
3.0000
01:27:49
2.5060
3.0000
01:27:49
2.5060
16.7500
01:27:49
2.5060
178.4700
01:27:49
2.5060
282.0200
01:27:49
2.5060
254.1600
01:27:49
2.5060
286.1500
01:27:49
2.5060
256.4700
01:27:49
2.5070
16.7400
01:27:49
2.5060
155.6600
01:27:49
2.5060
20.2800
01:27:49
2.5050
4.3400
01:28:10
2.5050
3.0000
01:28:31
2.5050
3.0000
01:28:31
2.5050
2.0600
01:28:31
2.5040
2.0700
01:28:35
2.5040
3.8900
01:28:35
2.5040
17.7100
01:28:37
2.5040
3.0000
01:28:37
2.5040
3.0000
01:28:37
2.5030
18.0400
01:28:39
2.5030
2.0700
01:28:45
2.5030
3.0000
01:28:45
2.5030
3.0000
01:28:45
2.5020
5.4200
01:28:50
2.5030
36.8500
01:28:50
2.5030
8.0700
01:28:50
2.5030
2.0500
01:29:16
2.5030
6.9300
01:29:20
2.5030
44.9200
01:29:36
2.5030
99.0000
01:29:36
2.5020
52.7700
01:29:36
2.5020
5.8700
01:29:50
2.5030
44.9200
01:29:52
2.5030
12.3800
01:29:52
2.5030
50.0000
01:30:11
2.5030
99.0000
01:30:11
2.5030
158.5700
01:30:11
2.5030
1,708.4300
01:30:11
2.5030
15.0000
01:30:11
2.5030
4.0100
01:30:20
2.5030
44.9200
01:30:32
2.5030
99.0000
01:30:32
2.5030
128.8700
01:30:32
2.5020
8.6000
01:30:40