![PWR [TRADE]](https://pay.pwr.by/public/assets/images/logo-rectangle.png?v=1775052884){kind=logo}
English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
370.02
Откр.
368.77000000
Низкий
364.50000000
Высокий
394.14000000
Объем
304,653
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
353.89
0.1310
46.36
353.87
0.0250
8.85
353.86
88.1970
31,209.39
353.80
0.1370
48.47
353.79
0.0400
14.15
353.77
0.2340
82.78
353.75
0.0520
18.40
353.73
0.0250
8.84
353.70
0.0480
16.98
353.66
0.4290
151.72
353.64
0.0400
14.15
353.62
0.0350
12.38
353.58
0.0210
7.43
353.53
10.0530
3,554.04
353.51
0.2260
79.89
353.50
0.2840
100.39
353.46
0.5610
198.29
353.45
16.1610
5,712.11
353.44
0.5540
195.81
353.43
7.8970
2,791.04
353.42
0.0470
16.61
353.36
0.0310
10.95
353.34
0.0150
5.30
353.33
1.6520
583.70
353.31
0.0220
7.77
353.30
0.0160
5.65
353.22
0.0820
28.96
353.20
0.4790
169.18
353.17
0.0280
9.89
353.16
0.0150
5.30
353.14
0.0160
5.65
353.12
0.9940
351.00
353.11
0.0310
10.95
353.10
12.0170
4,243.20
353.08
0.1130
39.90
353.07
0.0170
6.00
353.04
0.1620
57.19
353.03
7.8270
2,763.17
353.01
0.0380
13.41
353.00
11.3220
3,996.67
352.97
0.0350
12.35
352.94
0.0160
5.65
352.90
0.0560
19.76
352.88
0.0540
19.06
352.86
0.1230
43.40
352.83
2.6110
921.24
352.82
0.3030
106.90
352.80
1.0750
379.26
352.79
0.0260
9.17
352.74
0.3170
111.82
352.73
0.0150
5.29
352.70
1.7730
625.34
352.69
0.0500
17.63
352.67
2.7130
956.79
352.63
0.1240
43.73
352.61
0.5380
189.70
352.60
5.0000
1,763.00
352.58
0.0180
6.35
352.57
0.0400
14.10
352.56
0.0190
6.70
352.53
0.0970
34.20
352.50
6.9020
2,432.96
352.48
0.0850
29.96
352.47
0.0200
7.05
352.41
0.1950
68.72
352.38
0.3090
108.89
352.34
167.4210
58,989.12
352.31
1.7220
606.68
352.30
0.1460
51.44
352.23
0.1380
48.61
352.22
0.1080
38.04
352.20
0.0640
22.54
352.10
1.4460
509.14
352.04
0.0260
9.15
352.02
0.2490
87.65
352.01
0.0150
5.28
352.00
35.8690
12,625.89
351.95
0.0160
5.63
351.92
0.1350
47.51
351.91
8.9910
3,164.02
351.90
0.0170
5.98
351.88
0.2340
82.34
351.83
0.0310
10.91
351.82
0.0510
17.94
351.78
0.0150
5.28
351.76
0.4030
141.76
351.75
0.0530
18.64
351.74
0.0800
28.14
351.73
0.2190
77.03
351.71
0.0150
5.28
351.66
0.0590
20.75
351.62
1.2900
453.59
351.61
0.0820
28.83
351.57
0.0990
34.81
351.56
0.0160
5.62
351.52
0.0400
14.06
351.51
0.0660
23.20
351.50
34.0940
11,984.04
351.47
0.2010
70.65
351.46
0.0220
7.73
351.44
7.8270
2,750.72
351.42
0.0150
5.27
351.39
0.5580
196.08
351.38
0.3560
125.09
351.37
0.0350
12.30
351.32
0.0200
7.03
351.30
22.7820
8,003.32
351.28
0.0250
8.78
351.26
2.6560
932.95
351.25
7.0860
2,488.96
351.23
0.0400
14.05
351.22
0.0220
7.73
351.21
0.0740
25.99
351.20
0.0620
21.77
351.19
0.0380
13.35
351.11
0.0370
12.99
351.10
0.2670
93.74
351.09
2.4460
858.77
351.05
0.0150
5.27
351.00
5.7220
2,008.42
350.98
0.2890
101.43
350.96
0.4290
150.56
350.92
0.0980
34.39
350.85
0.0150
5.26
350.84
0.8730
306.28
350.80
0.0820
28.77
350.79
0.0290
10.17
350.78
1.3900
487.58
350.76
0.0150
5.26
350.73
2.6110
915.76
350.71
1.0150
355.97
350.70
0.1310
45.94
350.66
0.0610
21.39
350.64
0.0520
18.23
350.63
3.4930
1,224.75
350.62
1.4710
515.76
350.61
1.7530
614.62
350.60
0.0160
5.61
350.59
7.8970
2,768.61
350.56
0.0400
14.02
350.54
0.0310
10.87
350.48
0.1460
51.17
350.47
0.0200
7.01
350.44
0.0510
17.87
350.41
0.0150
5.26
350.40
1.0190
357.06
350.35
0.7790
272.92
350.32
0.0260
9.11
350.31
0.0280
9.81
350.30
2.5000
875.75
350.28
0.2510
87.92
350.27
0.0210
7.36
350.24
0.0310
10.86
350.19
0.0160
5.60
350.18
0.1170
40.97
350.12
0.0970
33.96
350.10
1.0290
360.25
350.07
0.0320
11.20
350.04
0.0540
18.90
350.00
49.4280
17,299.80
349.98
0.2490
87.15
349.97
0.5770
201.93
349.93
0.0220
7.70
349.92
0.3320
116.17
349.90
0.6930
242.48
349.88
0.0150
5.25
349.87
0.0160
5.60
349.86
7.8270
2,738.35
349.84
0.6770
236.84
349.80
0.0170
5.95
349.79
0.0200
7.00
349.74
0.1270
44.42
349.73
0.2710
94.78
349.71
0.0220
7.69
349.70
1.5920
556.72
349.68
0.0200
6.99
349.66
0.0640
22.38
349.62
0.2800
97.89
349.61
0.0700
24.47
349.60
30.6090
10,700.91
349.59
0.0460
16.08
349.55
0.2670
93.33
349.52
2.4460
854.93
349.50
5.4890
1,918.41
349.45
1.0000
349.45
349.42
0.0170
5.94
349.41
0.0400
13.98
349.39
0.0550
19.22
349.37
0.3700
129.27
349.35
0.5610
195.99
349.33
0.0160
5.59
349.30
0.0280
9.78
349.26
0.0160
5.59
349.25
0.0160
5.59
349.20
1.4580
509.13
349.16
0.4850
169.34
349.15
0.0800
27.93
349.13
0.0990
34.56
349.11
51.9930
18,151.28
349.10
0.1310
45.73
349.04
0.2740
95.64
349.01
0.1130
39.44
349.00
4.9930
1,742.56
348.88
0.9240
322.37
348.84
0.0150
5.23
348.83
0.0200
6.98
348.82
0.0440
15.35
348.79
0.0770
26.86
348.75
1.9100
666.11
348.72
0.0460
16.04
348.71
0.0260
9.07
348.64
2.6270
915.88
348.60
0.3030
105.63
348.57
0.0310
10.81
348.53
1.7530
610.97
348.50
0.0280
9.76
348.47
0.2880
100.36
348.45
1.0000
348.45
348.40
0.0540
18.81
348.37
5.0000
1,741.85
348.35
0.3930
136.90
348.33
0.0890
31.00
348.30
0.0150
5.22
348.29
2.0110
700.41
348.28
7.8270
2,725.99
348.27
0.4290
149.41
348.25
0.0170
5.92
348.22
0.1370
47.71
348.19
0.0150
5.22
348.18
0.0220
7.66
348.17
0.0220
7.66
348.13
2.0000
696.26
348.11
0.0180
6.27
348.09
0.5380
187.27
348.08
0.3520
122.52
348.05
0.0200
6.96
348.04
0.0460
16.01
348.02
0.7860
273.54
348.00
2.7190
946.21
347.99
0.0530
18.44
347.97
0.0980
34.10
347.95
2.8260
983.31
347.94
0.0360
12.53
347.92
0.1630
56.71
347.88
0.6480
225.43
347.85
92.4000
32,141.34
347.81
0.0570
19.83
347.78
88.8970
30,916.60
347.71
0.4030
140.13
347.68
0.0150
5.22
347.65
0.0980
34.07
347.63
0.0220
7.65
347.62
0.0290
10.08
347.60
0.4580
159.20
347.59
0.0380
13.21
347.56
0.0170
5.91
347.54
2.3810
827.49
347.52
0.0160
5.56
347.51
0.1310
45.52
347.50
3.3920
1,178.72
347.48
103.1940
35,857.85
347.47
1.9750
686.25
347.45
0.0380
13.20
347.44
5.0000
1,737.20
347.43
0.8250
286.63
347.39
0.5660
196.62
347.36
0.0400
13.89
347.33
0.6130
212.91
347.31
0.0860
29.87
347.30
0.0350
12.16
347.29
0.0400
13.89
347.28
0.0160
5.56
347.27
0.1300
45.15
347.25
13.8400
4,805.94
347.22
0.0210
7.29
347.21
0.0540
18.75
347.20
1.4480
502.75
347.16
5.0000
1,735.80
347.14
0.2860
99.28
347.12
0.0310
10.76
347.11
0.5660
196.46
347.10
5.0000
1,735.50
347.09
0.0220
7.64
347.06
0.0810
28.11
347.05
0.2010
69.76
347.04
0.0160
5.55
347.03
0.2750
95.43
347.01
0.0190
6.59
347.00
6.4220
2,228.43
346.99
17.0000
5,898.83
346.98
10.9390
3,795.61
346.92
0.8880
308.06
346.91
0.0220
7.63
346.88
0.0630
21.85
346.87
1.0100
350.34
346.86
0.0220
7.63
346.83
0.5660
196.31
346.81
17.7990
6,172.87
346.80
13.2180
4,584.00
346.75
0.3700
128.30
346.74
0.0440
15.26
346.73
0.0220
7.63
346.72
11.1870
3,878.76
346.71
2.6970
935.08
346.70
0.0990
34.32
346.66
8.8400
3,064.47
346.64
0.1480
51.30
346.62
13.0190
4,512.65
346.59
0.0160
5.55
346.57
0.0800
27.73
346.56
2.6590
921.50
346.55
0.5880
203.77
346.54
3.3140
1,148.43
346.52
28.6800
9,938.19
346.50
0.1640
56.83
346.47
1.7530
607.36
346.46
0.0260
9.01
346.43
8.7640
3,036.11
346.42
0.0200
6.93
346.40
1.6430
569.14
346.39
2.4460
847.27
346.38
0.0460
15.93
346.37
3.3360
1,155.49
346.33
0.0150
5.19
346.32
0.2780
96.28
346.29
23.9090
8,279.45
346.28
12.1600
4,210.76
346.27
2.5660
888.53
346.25
1.2260
424.50
346.20
12.0800
4,182.10
346.19
0.1790
61.97
346.15
0.0400
13.85
346.12
0.2060
71.30
346.11
0.0220
7.61
346.08
0.0160
5.54
346.07
0.0160
5.54
346.02
6.0270
2,085.46
346.01
0.5880
203.45
346.00
10.7780
3,729.19
345.97
9.3630
3,239.32
345.95
0.0660
22.83
345.94
0.0510
17.64
345.91
0.3800
131.45
345.89
1.5910
550.31
345.85
3.3190
1,147.88
345.84
0.0160
5.53
345.83
0.0220
7.61
345.81
0.6460
223.39
345.77
0.0980
33.89
345.76
17.4270
6,025.56
345.75
3.0000
1,037.25
345.74
19.7870
6,841.16
345.73
0.0170
5.88
345.72
6.1510
2,126.52
345.71
0.0150
5.19
345.68
3.3210
1,148.00
345.67
2.1040
727.29
345.66
21.3210
7,369.82
345.65
0.7130
246.45
345.63
0.0170
5.88
345.62
0.0200
6.91
345.61
0.4290
148.27
345.60
22.6950
7,843.39
345.59
0.0460
15.90
345.53
8.7640
3,028.22
345.51
109.3450
37,779.79
345.50
6.3720
2,201.53
345.49
36.8660
12,736.83
345.48
21.3050
7,360.45
345.47
0.0500
17.27
345.46
10.4880
3,623.18
345.43
0.0190
6.56
345.41
0.0270
9.33
345.36
10.6210
3,668.07
345.34
0.4270
147.46
345.33
6.1350
2,118.60
345.32
0.5670
195.80
345.31
8.8100
3,042.18
345.30
21.8290
7,537.55
345.29
0.0220
7.60
345.26
0.4430
152.95
345.24
10.4570
3,610.17
345.23
0.0920
31.76
345.22
0.9930
342.80
345.21
7.0270
2,425.79
345.19
8.7640
3,025.25
345.18
1.2060
416.29
345.17
0.0400
13.81
345.16
3.3420
1,153.52
345.15
7.8270
2,701.49
345.14
0.4270
147.37
345.13
32.7720
11,310.60
345.12
12.0660
4,164.22
345.11
0.0220
7.59
345.10
10.8840
3,756.07
345.09
5.7630
1,988.75
345.08
0.8710
300.56
345.07
5.9630
2,057.65
345.06
6.7690
2,335.71
345.05
5.9950
2,068.57
345.04
0.0160
5.52
345.02
19.0860
6,585.05
345.01
27.3090
9,421.88
345.00
6.3390
2,186.96
344.99
12.9360
4,462.79
344.98
9.1910
3,170.71
344.96
17.9550
6,193.76
344.94
6.4710
2,232.11
344.93
7.8980
2,724.26
344.92
27.3260
9,425.28
344.91
11.4990
3,966.12
344.90
14.5040
5,002.43
344.89
10.4570
3,606.51
344.88
7.9740
2,750.07
344.87
6.0050
2,070.94
344.86
1.5350
529.36
344.84
2.4620
849.00
344.83
21.3050
7,346.60
344.82
7.6250
2,629.25
344.81
22.6590
7,813.05
344.80
8.1740
2,818.40
344.78
0.4270
147.22
344.77
0.0480
16.55
344.76
0.0160
5.52
344.75
0.0220
7.58
344.74
0.4270
147.20
344.73
27.2620
9,398.03
344.72
16.5140
5,692.71
344.71
10.4570
3,604.63
344.70
5.5940
1,928.25
344.69
15.7910
5,443.00
344.68
3.2570
1,122.62
344.67
0.9160
315.72
344.66
0.4270
147.17
344.64
28.7730
9,916.33
344.63
5.4540
1,879.61
344.62
0.4270
147.15
344.60
0.0160
5.51
344.59
37.7190
12,997.59
344.58
14.4810
4,989.86
344.57
8.7860
3,027.39
344.56
4.2450
1,462.66
344.55
2.9420
1,013.67
344.53
0.9930
342.12
344.52
10.4730
3,608.16
344.51
3.1260
1,076.94
344.49
0.4270
147.10
344.48
0.0380
13.09
344.47
1.4540
500.86
344.45
9.0550
3,118.99
344.44
12.9170
4,449.13
344.43
5.8650
2,020.08
344.42
0.0220
7.58
344.41
21.3050
7,337.66
344.40
6.6460
2,288.88
344.39
3.9230
1,351.04
344.38
1.4380
495.22
344.36
0.4650
160.13
344.35
10.4570
3,600.87
344.34
4.1850
1,441.06
344.33
11.8380
4,076.18
344.32
24.8170
8,544.99
344.31
2.1390
736.48
344.30
1.8110
623.53
344.29
0.1440
49.58
344.28
0.4430
152.52
344.27
10.4790
3,607.61
344.26
6.1560
2,119.26
344.25
1.1070
381.08
344.24
0.7700
265.06
344.23
1.0760
370.39
344.21
0.0440
15.15
344.20
15.6720
5,394.30
344.19
11.8100
4,064.88
344.18
30.0680
10,348.80
344.17
23.1860
7,979.93
344.16
13.1120
4,512.63
344.15
0.0220
7.57
344.13
3.0380
1,045.47
344.12
15.3660
5,287.75
344.11
4.4920
1,545.74
344.10
5.9570
2,049.80
344.09
0.4490
154.50
344.08
17.1230
5,891.68
344.07
22.7590
7,830.69
344.06
20.0130
6,885.67
344.05
10.8840
3,744.64
344.04
6.3260
2,176.40
344.03
0.0220
7.57
344.02
0.1450
49.88
344.01
0.4270
146.89
344.00
4.4490
1,530.46
343.98
11.0600
3,804.42
343.97
3.9100
1,344.92
343.96
23.4490
8,065.52
343.95
7.0000
2,407.65
343.94
0.0220
7.57
343.92
2.3700
815.09
343.91
3.3920
1,166.54
343.90
2.4090
828.46
370.02
343.89
1.0290
353.86
343.88
0.0160
5.50
343.85
0.4000
137.54
343.84
0.5380
184.99
343.83
0.0220
7.56
343.82
1.5580
535.67
343.81
0.0160
5.50
343.80
1.1550
397.09
343.78
1.5540
534.23
343.77
0.0220
7.56
343.76
0.0160
5.50
343.75
4.5420
1,561.31
343.74
1.9030
654.14
343.72
1.2850
441.68
343.71
0.0220
7.56
343.69
1.0900
374.62
343.68
10.9230
3,754.02
343.66
1.5640
537.48
343.65
0.0220
7.56
343.64
0.4440
152.58
343.63
2.4360
837.08
343.62
3.4730
1,193.39
343.61
0.9750
335.02
343.60
14.2940
4,911.42
343.59
31.7840
10,920.66
343.56
1.5590
535.61
343.54
15.8440
5,443.05
343.53
0.3500
120.24
343.52
0.4440
152.52
343.50
3.1330
1,076.19
343.49
10.4570
3,591.87
343.48
16.5400
5,681.16
343.47
5.7370
1,970.49
343.46
1.4110
484.62
343.44
22.8510
7,847.95
343.43
0.4270
146.64
343.42
8.0840
2,776.21
343.41
8.7640
3,009.65
343.40
10.4740
3,596.77
343.39
1.4110
484.52
343.38
0.4270
146.62
343.37
0.8750
300.45
343.36
11.3980
3,913.62
343.35
21.3050
7,315.07
343.34
13.9520
4,790.28
343.33
10.4570
3,590.20
343.32
29.7000
10,196.60
343.31
11.6480
3,998.87
343.30
120.2560
41,283.88
343.29
8.7640
3,008.59
343.28
0.0170
5.84
343.27
2.9140
1,000.29
343.26
19.1130
6,560.73
343.25
24.1290
8,282.28
343.24
0.4440
152.40
343.23
1.4540
499.06
343.20
0.4440
152.38
343.19
26.0250
8,931.52
343.18
8.7640
3,007.63
343.16
0.4440
152.36
343.15
5.5790
1,914.43
343.14
19.1490
6,570.79
343.12
0.0390
13.38
343.11
13.9370
4,781.92
343.10
21.7320
7,456.25
343.08
0.0170
5.83
343.07
9.2630
3,177.86
343.06
0.0190
6.52
343.05
1.4540
498.79
343.04
0.4440
152.31
343.03
28.2290
9,683.39
343.02
29.6690
10,177.06
343.01
36.5510
12,537.36
343.00
1.0390
356.38
342.96
0.0170
5.83
342.95
0.4270
146.44
342.94
1.4760
506.18
342.93
3.7490
1,285.64
342.92
12.5890
4,317.02
342.91
10.0710
3,453.45
342.88
21.3050
7,305.06
342.87
0.4270
146.41
342.86
2.9140
999.09
342.85
10.4570
3,585.18
342.83
0.4270
146.39
342.82
1.8490
633.87
342.80
0.1490
51.08
342.79
12.1050
4,149.47
342.78
1.2530
429.50
342.76
3.6270
1,243.19
342.75
13.3520
4,576.40
342.74
0.4270
146.35
342.72
2.9310
1,004.51
342.71
10.4570
3,583.72
342.70
21.7320
7,447.56
342.68
14.1110
4,835.56
342.67
2.6670
913.90
342.66
0.4270
146.32
342.65
0.1450
49.68
342.64
9.9410
3,406.18
342.62
0.0160
5.48
342.61
22.7860
7,806.71
342.60
10.6030
3,632.59
342.59
31.9910
10,959.80
342.58
5.6960
1,951.34
342.57
8.7640
3,002.28
342.56
2.9140
998.22
342.55
0.4270
146.27
342.54
1.5630
535.39
342.51
0.4270
146.25
342.50
0.0170
5.82
342.48
0.5830
199.67
342.47
15.2730
5,230.54
342.46
14.1790
4,855.74
342.43
24.3910
8,352.21
342.42
3.3180
1,136.15
342.40
0.0220
7.53
342.39
10.8840
3,726.57
342.38
0.8820
301.98
342.37
1.7530
600.17
342.36
2.9140
997.64
342.35
9.1910
3,146.54
342.34
0.5660
193.76
342.31
0.4270
146.17
342.26
21.3650
7,312.38
342.25
13.7770
4,715.18
342.24
0.0170
5.82
342.23
0.4270
146.13
342.22
2.9360
1,004.76
342.19
46.0030
15,741.77
342.13
7.0270
2,404.15
342.11
18.5850
6,358.11
342.10
1.7090
584.65
342.08
6.2310
2,131.50
342.07
8.7810
3,003.72
342.05
7.8270
2,677.23
342.04
0.0220
7.52
342.00
3.6490
1,247.96
341.99
0.0220
7.52
341.98
12.6630
4,330.49
341.96
0.0160
5.47
341.92
0.6060
207.20
341.91
3.3120
1,132.41
341.90
10.7690
3,681.92
341.89
5.4740
1,871.51
341.87
0.0190
6.50
341.86
0.0220
7.52
341.85
8.7640
2,995.97
341.84
0.2490
85.12
341.83
0.5660
193.48
341.81
0.8830
301.82
341.77
5.5990
1,913.57
341.76
2.7530
940.87
341.74
3.3110
1,131.50
341.70
0.0330
11.28
341.69
0.2900
99.09
341.68
0.0220
7.52
341.67
0.0350
11.96
341.66
0.0590
20.16
341.63
8.8180
3,012.49
341.62
120.2960
41,095.52
341.61
0.5660
193.35
341.60
2.8250
965.02
341.59
20.9150
7,144.35
341.58
0.3700
126.38
341.56
3.3120
1,131.25
341.55
0.2900
99.05
341.52
0.1840
62.84
341.50
0.0220
7.51
341.48
0.2900
99.03
341.47
0.5660
193.27
341.42
0.0980
33.46
341.41
8.7640
2,992.12
341.40
0.0800
27.31
341.33
0.5740
195.92
341.32
0.0220
7.51
341.30
0.0160
5.46
341.29
2.6400
901.01
341.28
0.0170
5.80
341.25
0.0170
5.80
341.23
0.5660
193.14
341.21
0.0980
33.44
341.20
5.3590
1,828.49
341.19
0.8850
301.95
341.14
0.0220
7.51
341.09
6.4430
2,197.64
341.08
15.1480
5,166.68
341.07
18.9640
6,468.05
341.06
0.0400
13.64
341.05
28.4020
9,686.50
341.04
0.0170
5.80
341.00
11.4210
3,894.56
340.96
0.0220
7.50
340.95
0.5660
192.98
340.94
0.0400
13.64
340.88
0.2970
101.24
340.81
0.5660
192.90
340.80
11.1630
3,804.35
340.78
0.0220
7.50
340.76
0.0210
7.16
340.75
0.0260
8.86
340.73
0.9020
307.34
340.70
0.1760
59.96
340.68
0.0190
6.47
340.67
0.1490
50.76
340.62
0.9640
328.36
340.60
3.6420
1,240.47
340.58
0.0430
14.64
340.56
0.0170
5.79
340.55
0.0180
6.13
340.51
14.1140
4,805.96
340.50
0.1750
59.59
340.48
0.0970
33.03
340.46
0.1850
62.99
340.43
81.0000
27,574.83
340.42
0.0220
7.49
340.39
2.6910
915.99
340.38
5.0720
1,726.41
340.35
1.7530
596.63
340.34
5.4840
1,866.42
340.33
0.0290
9.87
340.32
0.0560
19.06
340.27
0.3190
108.55
340.25
0.1890
64.31
340.24
0.1900
64.65
340.23
2.4460
832.20
340.22
2.3810
810.06
340.20
5.9150
2,012.28
340.16
0.3050
103.75
340.11
0.0900
30.61
340.08
10.9010
3,707.21
340.07
0.9030
307.08
340.06
0.0220
7.48
340.04
0.1920
65.29
340.02
0.0330
11.22
340.01
1.0000
340.01
340.00
1,652.6820
561,911.88
339.97
92.5410
31,461.16
339.96
0.1080
36.72
339.95
0.1460
49.63
339.88
0.0220
7.48
339.86
0.0170
5.78
339.85
0.1730
58.79
339.83
0.1680
57.09
339.82
0.3670
124.71
339.81
0.2490
84.61
339.80
1.5920
540.96
339.79
1.3520
459.40
339.70
0.0220
7.47
339.69
4.3280
1,470.18
339.68
0.0150
5.10
339.67
0.0150
5.10
339.62
0.1730
58.75
339.61
0.0160
5.43
339.60
0.0290
9.85
339.54
2.0000
679.08
339.52
0.0220
7.47
339.51
0.0990
33.61
339.50
0.1980
67.22
339.49
0.1840
62.47
339.48
8.0610
2,736.55
339.47
0.0270
9.17
339.44
0.1680
57.03
339.41
0.1780
60.41
339.37
6.7530
2,291.77
339.36
0.1620
54.98
339.34
0.0690
23.41
339.33
0.0350
11.88
339.31
5.0000
1,696.55
339.29
0.1450
49.20
339.27
1.0760
365.05
339.25
0.7000
237.48
339.21
0.0160
5.43
339.20
0.6630
224.89
339.16
0.0220
7.46
339.12
5.9100
2,004.20
339.10
50.5000
17,124.55
339.04
0.5380
182.40
339.03
0.0350
11.87
339.02
0.4140
140.35
339.00
12.9560
4,392.08
338.99
0.3380
114.58
338.98
7.8490
2,660.65
338.96
0.1510
51.18
338.93
0.0260
8.81
338.92
0.0210
7.12
338.87
1.6590
562.19
338.86
0.0160
5.42
338.82
0.1200
40.66
338.81
0.2200
74.54
338.80
1.1620
393.69
338.78
0.2960
100.28
338.76
0.0380
12.87
338.75
0.0170
5.76
338.73
0.2750
93.15
338.71
2.4460
828.48
338.70
0.2000
67.74
338.66
1.8060
611.62
338.62
0.0220
7.45
338.60
0.0170
5.76
338.57
0.1970
66.70
338.55
0.0220
7.45
338.54
0.0420
14.22
338.52
3.7150
1,257.60
338.50
1.4720
498.27
338.45
0.0180
6.09
338.44
0.0220
7.45
338.41
0.0170
5.75
338.36
2.8930
978.88
338.35
0.0330
11.17
338.33
1.7960
607.64
338.31
0.0340
11.50
338.26
0.0220
7.44
338.25
0.0160
5.41
338.23
0.2210
74.75
338.18
0.0490
16.57
338.16
0.2830
95.70
338.15
0.2070
70.00
338.10
0.0530
17.92
338.08
0.0220
7.44
338.07
0.0970
32.79
338.05
0.3840
129.81
338.03
10.4520
3,533.09
338.01
0.0220
7.44
338.00
19.3120
6,527.46
337.98
0.7080
239.29
337.97
120.3420
40,671.99
337.95
0.0400
13.52
337.94
0.2400
81.11
337.92
0.0220
7.43
337.90
0.0700
23.65
337.89
1.6630
561.91
337.84
0.0160
5.41
337.77
0.8410
284.06
337.76
0.0310
10.47
337.73
0.6460
218.17
337.72
0.0220
7.43
337.68
0.1520
51.33
337.66
0.0220
7.43
337.63
0.2850
96.22
337.61
52.8250
17,834.25
337.56
0.1080
36.46
337.54
0.0220
7.43
337.52
0.5690
192.05
337.50
7.1110
2,399.96
337.48
52.4670
17,706.56
337.45
7.8270
2,641.22
337.42
52.8550
17,834.33
337.40
0.8250
278.36
337.36
0.0220
7.42
337.35
52.8660
17,834.35
337.33
0.0170
5.73
337.31
0.2520
85.00
337.30
0.6000
202.38
337.24
0.0640
21.58
337.21
2.0000
674.42
337.19
2.4460
824.77
337.18
0.0220
7.42
337.15
1.4920
503.03
337.14
0.1150
38.77
337.12
0.1170
39.44
337.10
0.2310
77.87
337.09
0.0210
7.08
337.08
0.1130
38.09
337.02
0.0380
12.81
337.00
1.4400
485.28
336.95
0.6910
232.83
336.90
0.0370
12.47
336.89
0.2360
79.51
336.81
0.8880
299.09
336.80
0.0150
5.05
336.77
2.9640
998.19
336.76
7.8970
2,659.39
336.70
0.0400
13.47
336.68
0.2410
81.14
336.67
7.4450
2,506.51
336.66
0.0440
14.81
336.62
2.3810
801.49
336.61
0.2000
67.32
336.58
0.0170
5.72
336.53
0.0350
11.78
336.51
0.1950
65.62
336.50
1.7080
574.74
336.49
0.1060
35.67
336.48
0.3700
124.50
336.47
0.2620
88.16
336.46
53.0060
17,834.40
336.40
0.6100
205.20
336.37
0.2520
84.77
336.34
2.7070
910.47
336.33
1.7530
589.59
336.30
0.8020
269.71
336.27
0.0200
6.73
336.26
0.2510
84.40
336.25
0.0170
5.72
336.24
0.0800
26.90
336.23
0.0170
5.72
336.20
0.3080
103.55
336.17
0.0450
15.13
336.14
0.0540
18.15
336.13
0.0220
7.39
336.05
0.2560
86.03
336.00
8.8270
2,965.87
335.97
0.3840
129.01
335.96
0.0150
5.04
335.95
170.6810
57,340.28
335.94
7.8270
2,629.40
335.93
0.0350
11.76
335.92
0.0160
5.37
335.91
0.0220
7.39
335.87
0.0290
9.74
335.84
0.2610
87.65
335.81
0.0280
9.40
335.80
1.0000
335.80
335.77
0.4550
152.78
335.75
0.0240
8.06
335.74
0.2490
83.60
335.73
0.0250
8.39
335.71
0.0200
6.71
335.68
2.4460
821.07
335.65
0.0570
19.13
335.63
0.2970
99.68
335.61
0.6560
220.16
335.55
0.0470
15.77
335.54
0.3240
108.71
335.53
0.0310
10.40
335.50
1.0650
357.31
335.46
0.0210
7.04
335.45
3.3950
1,138.85
335.44
0.2880
96.61
335.42
0.6330
212.32
335.41
53.1720
17,834.42
335.39
0.1160
38.91
335.38
0.0250
8.38
335.30
5.8310
1,955.13
335.29
0.0380
12.74
335.26
0.0210
7.04
335.23
0.0440
14.75
335.22
2.0000
670.44
335.21
0.2760
92.52
335.18
0.1400
46.93
335.15
0.4450
149.14
335.13
5.0000
1,675.65
335.12
0.1530
51.27
335.10
10.0000
3,351.00
335.09
0.0160
5.36
335.00
2,160.3720
723,724.62
334.96
0.2790
93.45
334.94
0.0430
14.40
334.89
0.0980
32.82
334.86
0.0400
13.39
334.82
0.0660
22.10
334.81
0.0640
21.43
334.80
0.1520
50.89
334.79
0.2860
95.75
334.75
0.0360
12.05
334.69
0.0350
11.71
334.66
0.0330
11.04
334.65
0.2750
92.03
334.64
0.0310
10.37
334.60
0.8630
288.76
334.59
123.3550
41,273.35
334.58
0.3310
110.75
334.52
0.5380
179.97
334.50
0.0290
9.70
334.45
0.1460
48.83
334.37
1.5790
527.97
334.34
0.0990
33.10
334.33
4.4760
1,496.46
334.30
1.2000
401.16
334.29
0.1880
62.85
334.28
0.0170
5.68
334.25
0.3190
106.63
334.23
0.2130
71.19
334.18
2.4460
817.40
334.17
0.1500
50.13
334.16
0.3010
100.58
334.12
0.0160
5.35
334.10
0.4790
160.03
334.06
7.8970
2,638.07
334.04
0.0260
8.69
334.00
173.6230
57,990.08
333.98
0.1500
50.10
333.96
0.3700
123.57
333.95
0.3060
102.19
333.90
0.0220
7.35
333.88
0.1380
46.08
333.84
0.1530
51.08
333.82
0.2010
67.10
333.78
0.0300
10.01
333.77
0.0940
31.37
333.75
2.0070
669.84
333.74
0.3110
103.79
333.73
0.0300
10.01
333.72
3.0120
1,005.16
333.70
0.8280
276.30
333.69
0.0400
13.35
333.65
0.0800
26.69
333.62
14.5640
4,858.84
333.61
0.0270
9.01
Последние сделки
Цена
Размер
Время
343.9500
0.1230
01:29:10
343.9500
0.1330
01:29:10
343.9500
0.1600
01:29:10
343.9500
0.0580
01:29:10
343.9500
0.2560
01:29:10
343.9500
0.0580
01:29:10
343.9500
0.0870
01:29:19
343.9500
0.4240
01:29:24
343.9500
0.5000
01:29:29
343.9500
0.2560
01:29:29
343.9500
0.2560
01:29:29
343.9500
0.2560
01:29:29
343.9500
0.2560
01:29:29
343.9500
0.2560
01:29:29
343.9500
0.0470
01:29:32
343.9500
0.1240
01:29:32
343.9500
0.2990
01:29:33
343.9600
0.0160
01:29:33
343.9700
0.0220
01:29:33
343.9800
0.1360
01:29:33
343.9900
0.2490
01:29:33
343.9900
0.2210
01:29:35
344.0000
0.0220
01:29:35
344.0000
0.0160
01:29:35
344.0100
0.6500
01:29:35
344.0300
0.4270
01:29:38
344.0400
0.0160
01:29:38
344.0500
1.5570
01:29:38
344.0500
0.1510
01:29:38
344.0600
0.6500
01:29:38
344.0700
0.1990
01:29:38
344.0700
0.1310
01:29:38
344.0800
0.0160
01:29:38
344.0800
0.4170
01:29:38
344.1000
0.2560
01:29:38
344.1000
0.1440
01:29:38
344.1000
0.0290
01:29:38
344.1200
0.0160
01:29:57
344.1500
0.0220
01:29:57
344.1500
0.0290
01:29:57
344.1600
0.0160
01:29:57
344.1600
0.1640
01:29:57
344.1600
0.2310
01:29:57
344.1500
0.2550
01:29:58
344.1500
0.2550
01:29:58
344.1500
0.2550
01:29:58
344.1500
0.2550
01:29:58
344.1400
0.5000
01:29:58
344.0700
0.2440
01:29:59
344.0700
0.0570
01:30:01
344.0700
0.0580
01:30:01
344.0900
0.2560
01:30:01
344.0500
0.1090
01:30:05
344.0500
0.0580
01:30:06
344.0500
0.0580
01:30:06
344.1100
0.4700
01:30:10
344.1200
0.0220
01:30:10
344.1200
0.6500
01:30:10
344.1500
0.0220
01:30:10
344.1500
0.3850
01:30:10
344.1600
0.4270
01:30:10
344.1600
0.0160
01:30:10
344.1600
0.0080
01:30:10
344.1600
0.3770
01:30:10
344.1800
0.0220
01:30:10
344.1800
0.6010
01:30:10
344.1900
0.5000
01:30:13
344.1900
0.2550
01:30:13
344.1600
0.2550
01:30:13
344.1300
0.0220
01:30:13
344.1200
0.5000
01:30:17
344.1200
0.2550
01:30:17
344.1100
0.0390
01:30:17
344.1100
0.2160
01:30:17
344.1000
0.0220
01:30:17
344.0800
0.0160
01:30:17
344.0700
0.0220
01:30:17
344.0700
0.2560
01:30:17
344.0700
0.2560
01:30:17
344.0400
0.0160
01:30:19
344.0100
0.0220
01:30:19
344.0100
0.0330
01:30:19
344.0000
0.0160
01:30:19
343.9900
0.0680
01:30:19
343.9600
0.0160
01:30:27
343.9600
0.2560
01:30:27
343.9600
0.2560
01:30:27
343.9500
0.0220
01:30:27
343.9300
0.4000
01:30:28
343.9600
0.0580
01:30:31
343.9600
0.0580
01:30:31
343.9600
0.1450
01:30:31
343.9600
0.2560
01:30:31
343.9600
0.2560
01:30:31
343.9200
0.0160
01:30:32
343.9200
0.0580
01:30:32
343.9200
0.0580
01:30:32
343.9200
0.2560
01:30:32
343.9200
0.2560
01:30:32
343.9200
0.1450
01:30:32